Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 100.04 % | 100.79 % | 199,000 | 198,000 | 199,775 | 198,000 | 199,795 EUR | 199,505 EUR | 100.00% | 100.00% |
12/07/2024 | 0.75% | 99.99 % | 100.74 % | 200,000 | 198,000 | 199,309 | 198,000 | 199,319 EUR | 199,495 EUR | 99.99% | 99.99% |
11/07/2024 | 0.74% | 100.38 % | 101.13 % | 199,000 | 197,000 | 199,000 | 197,082 | 199,610 EUR | 199,164 EUR | 100.00% | 100.00% |
10/07/2024 | 0.75% | 99.86 % | 100.61 % | 200,000 | 198,000 | 200,000 | 198,000 | 199,652 EUR | 199,140 EUR | 100.00% | 100.00% |
09/07/2024 | 0.75% | 99.75 % | 100.50 % | 200,000 | 199,000 | 200,000 | 198,354 | 199,618 EUR | 199,462 EUR | 100.00% | 100.00% |
08/07/2024 | 0.75% | 99.76 % | 100.51 % | 200,000 | 198,000 | 200,000 | 198,156 | 199,548 EUR | 199,195 EUR | 100.00% | 100.00% |
05/07/2024 | 0.75% | 99.81 % | 100.56 % | 200,000 | 198,000 | 200,000 | 198,925 | 199,359 EUR | 199,779 EUR | 100.00% | 100.00% |
04/07/2024 | 0.75% | 99.51 % | 100.26 % | 200,000 | 199,000 | 200,000 | 199,000 | 199,020 EUR | 199,517 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 99.51 % | 100.26 % | 200,000 | 199,000 | 200,945 | 199,445 | 199,513 EUR | 199,519 EUR | 99.96% | 99.96% |
02/07/2024 | 0.75% | 99.26 % | 100.01 % | 201,000 | 199,000 | 201,000 | 199,558 | 199,495 EUR | 199,561 EUR | 99.93% | 99.93% |