market maker quality

ISIN: CH1254447670
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 85.83 % 86.48 % 233,000 231,000 231,856 230,064 199,611 CHF 199,563 CHF 99.98% 99.98%
19/11/2024 0.76% 85.57 % 86.22 % 233,000 231,000 233,727 232,015 199,558 CHF 199,599 CHF 99.94% 99.94%
18/11/2024 0.76% 85.85 % 86.50 % 232,000 231,000 232,901 231,152 199,607 CHF 199,610 CHF 99.98% 99.98%
15/11/2024 0.75% 85.84 % 86.49 % 232,000 231,000 229,864 228,166 199,577 CHF 199,588 CHF 99.99% 99.99%
14/11/2024 0.75% 88.23 % 88.90 % 226,000 224,000 227,636 225,863 199,537 CHF 199,470 CHF 99.92% 99.92%
13/11/2024 0.75% 86.62 % 87.27 % 230,000 229,000 231,089 229,422 199,511 CHF 199,564 CHF 99.93% 99.93%
12/11/2024 0.75% 86.79 % 87.44 % 230,000 228,000 228,503 226,834 199,513 CHF 199,537 CHF 99.97% 99.97%
11/11/2024 0.75% 88.54 % 89.21 % 225,000 224,000 224,588 223,057 199,522 CHF 199,656 CHF 99.97% 99.97%
08/11/2024 0.76% 88.07 % 88.74 % 227,000 225,000 226,232 224,436 199,622 CHF 199,541 CHF 99.95% 99.95%
07/11/2024 0.75% 89.08 % 89.75 % 224,000 222,000 223,270 221,564 199,610 CHF 199,570 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.