Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0.75% | 78.69 % | 79.28 % | 254,000 | 252,000 | 253,438 | 251,539 | 199,614 CHF | 199,606 CHF | 100.00% | 100.00% |
05/05/2025 | 0.75% | 80.33 % | 80.94 % | 248,000 | 247,000 | 247,959 | 246,058 | 199,702 CHF | 199,672 CHF | 99.97% | 99.97% |
02/05/2025 | 0.75% | 80.44 % | 81.05 % | 186,000 | 185,000 | 188,643 | 187,222 | 149,621 CHF | 149,609 CHF | 99.98% | 99.98% |
30/04/2025 | 0.75% | 77.77 % | 78.36 % | 257,000 | 255,000 | 254,207 | 252,285 | 199,607 CHF | 199,592 CHF | 99.89% | 99.89% |
29/04/2025 | 0.75% | 78.75 % | 79.34 % | 253,000 | 252,000 | 252,391 | 250,463 | 199,630 CHF | 199,590 CHF | 99.99% | 99.99% |
28/04/2025 | 0.74% | 79.12 % | 79.71 % | 252,000 | 250,000 | 252,896 | 250,990 | 199,667 CHF | 199,644 CHF | 99.98% | 99.98% |
25/04/2025 | 0.75% | 78.61 % | 79.20 % | 190,000 | 189,000 | 190,324 | 189,023 | 149,542 CHF | 149,635 CHF | 99.96% | 99.96% |
24/04/2025 | 0.75% | 77.82 % | 78.41 % | 192,000 | 191,000 | 193,949 | 192,488 | 149,634 CHF | 149,625 CHF | 100.00% | 100.00% |
23/04/2025 | 0.75% | 77.05 % | 77.63 % | 194,000 | 193,000 | 193,959 | 192,572 | 149,587 CHF | 149,636 CHF | 99.97% | 99.97% |
22/04/2025 | 0.75% | 74.80 % | 75.37 % | 200,000 | 199,000 | 202,828 | 201,262 | 149,633 CHF | 149,589 CHF | 99.95% | 99.95% |