market maker quality

ISIN: CH1254448645
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
05/05/2025 0.76% 36.76 % 37.04 % 544,000 539,000 541,272 537,161 199,812 CHF 199,798 CHF 99.98% 99.98%
02/05/2025 0.75% 37.59 % 37.87 % 399,000 396,000 404,588 401,572 149,800 CHF 149,807 CHF 99.99% 99.99%
30/04/2025 0.76% 36.41 % 36.69 % 549,000 545,000 547,951 543,838 199,823 CHF 199,830 CHF 99.98% 99.98%
29/04/2025 0.76% 36.44 % 36.72 % 548,000 544,000 548,016 543,848 199,814 CHF 199,800 CHF 99.92% 99.92%
28/04/2025 0.76% 36.49 % 36.77 % 548,000 543,000 548,433 544,323 199,818 CHF 199,832 CHF 99.96% 99.96%
25/04/2025 0.75% 35.61 % 35.88 % 421,000 418,000 421,434 418,298 149,814 CHF 149,820 CHF 99.91% 99.91%
24/04/2025 0.75% 35.12 % 35.38 % 427,000 423,000 435,895 432,622 149,830 CHF 149,828 CHF 99.94% 99.94%
23/04/2025 0.75% 35.76 % 36.03 % 419,000 416,000 414,652 411,545 149,826 CHF 149,819 CHF 99.94% 99.94%
22/04/2025 0.75% 34.69 % 34.95 % 432,000 429,000 443,736 440,397 149,823 CHF 149,821 CHF 99.94% 99.94%
17/04/2025 0.75% 33.57 % 33.82 % 446,000 443,000 445,634 442,326 149,827 CHF 149,833 CHF 99.98% 99.98%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.