Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 89.41 % | 90.08 % | 167,000 | 166,000 | 167,497 | 165,915 | 149,696 EUR | 149,393 EUR | 100.00% | 100.00% |
12/07/2024 | 0.75% | 88.76 % | 89.43 % | 168,000 | 167,000 | 169,278 | 168,004 | 149,501 EUR | 149,500 EUR | 99.97% | 99.97% |
11/07/2024 | 0.75% | 86.97 % | 87.62 % | 172,000 | 171,000 | 171,840 | 170,515 | 149,596 EUR | 149,554 EUR | 99.89% | 99.89% |
10/07/2024 | 0.75% | 87.85 % | 88.52 % | 170,000 | 169,000 | 170,387 | 169,083 | 149,497 EUR | 149,472 EUR | 100.00% | 100.00% |
09/07/2024 | 0.75% | 84.09 % | 84.72 % | 178,000 | 177,000 | 179,032 | 177,621 | 149,584 EUR | 149,524 EUR | 99.99% | 99.99% |
08/07/2024 | 0.75% | 83.72 % | 84.35 % | 179,000 | 177,000 | 217,752 | 217,156 | 182,440 EUR | 183,312 EUR | 100.00% | 100.00% |
05/07/2024 | 0.75% | 84.29 % | 84.92 % | 237,000 | 235,000 | 242,834 | 240,957 | 199,602 EUR | 199,544 EUR | 99.97% | 99.97% |
04/07/2024 | 0.75% | 81.25 % | 81.86 % | 246,000 | 244,000 | 247,144 | 245,298 | 199,602 EUR | 199,608 EUR | 100.00% | 100.00% |
03/07/2024 | 0.75% | 80.30 % | 80.91 % | 249,000 | 247,000 | 253,430 | 251,521 | 199,612 EUR | 199,602 EUR | 99.98% | 99.98% |
02/07/2024 | 0.75% | 77.27 % | 77.85 % | 258,000 | 256,000 | 256,801 | 254,879 | 199,237 EUR | 199,235 EUR | 99.97% | 99.97% |