market maker quality

ISIN: CH1254448736
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 46.83 % 47.18 % 427,000 423,000 419,952 416,817 199,773 CHF 199,778 CHF 99.86% 99.86%
19/11/2024 0.75% 49.40 % 49.77 % 404,000 401,000 399,715 396,708 199,767 CHF 199,758 CHF 99.92% 99.92%
18/11/2024 0.75% 52.47 % 52.86 % 381,000 378,000 373,105 370,302 199,744 CHF 199,738 CHF 99.97% 99.97%
15/11/2024 0.75% 55.49 % 55.91 % 360,000 357,000 350,812 348,234 199,706 CHF 199,728 CHF 99.92% 99.92%
14/11/2024 0.75% 57.19 % 57.62 % 349,000 347,000 357,530 354,901 199,699 CHF 199,722 CHF 99.91% 99.91%
13/11/2024 0.75% 55.12 % 55.53 % 362,000 360,000 354,756 352,084 199,723 CHF 199,710 CHF 99.87% 99.87%
12/11/2024 0.75% 57.38 % 57.81 % 348,000 345,000 324,562 322,136 199,703 CHF 199,701 CHF 99.93% 99.93%
11/11/2024 0.75% 61.13 % 61.59 % 327,000 324,000 330,701 328,245 199,684 CHF 199,691 CHF 99.95% 99.95%
08/11/2024 0.75% 61.97 % 62.44 % 322,000 320,000 325,835 323,341 199,722 CHF 199,685 CHF 99.93% 99.93%
07/11/2024 0.75% 65.85 % 66.34 % 303,000 301,000 316,084 313,672 199,719 CHF 199,685 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.