market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 97.35 CHF 98.08 CHF 2,054 2,039 2,050 2,035 199,952 CHF 199,952 CHF 99.94% 99.94%
19/11/2024 0.75% 97.31 CHF 98.04 CHF 2,055 2,039 2,057 2,041 199,948 CHF 199,949 CHF 99.80% 99.80%
18/11/2024 0.75% 97.61 CHF 98.34 CHF 2,048 2,033 2,051 2,036 199,949 CHF 199,952 CHF 99.93% 99.93%
15/11/2024 0.75% 97.45 CHF 98.18 CHF 2,052 2,037 2,052 2,037 199,946 CHF 199,951 CHF 99.91% 99.91%
14/11/2024 0.74% 97.68 CHF 98.41 CHF 2,047 2,032 2,047 2,031 199,947 CHF 199,946 CHF 99.90% 99.90%
13/11/2024 0.75% 97.52 CHF 98.25 CHF 2,050 2,035 2,049 2,034 199,956 CHF 199,957 CHF 99.88% 99.88%
12/11/2024 0.74% 97.70 CHF 98.43 CHF 2,047 2,031 2,039 2,024 199,955 CHF 199,960 CHF 99.97% 99.97%
11/11/2024 0.76% 98.56 CHF 99.31 CHF 2,029 2,013 2,027 2,012 199,938 CHF 199,943 CHF 99.95% 99.95%
08/11/2024 0.75% 98.31 CHF 99.05 CHF 2,034 2,019 2,034 2,019 199,953 CHF 199,953 CHF 99.96% 99.96%
07/11/2024 0.76% 98.36 CHF 99.11 CHF 2,033 2,017 2,033 2,017 199,949 CHF 199,944 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.