market maker quality

ISIN: CH1254449767
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 102.09 CHF 102.86 CHF 1,959 1,944 1,953 1,938 199,947 CHF 199,946 CHF 99.99% 99.99%
12/07/2024 0.75% 102.64 CHF 103.41 CHF 1,948 1,934 1,954 1,939 199,943 CHF 199,945 CHF 99.99% 99.99%
11/07/2024 0.75% 102.91 CHF 103.68 CHF 1,943 1,929 1,948 1,934 199,952 CHF 199,946 CHF 99.95% 99.95%
10/07/2024 0.75% 102.41 CHF 103.18 CHF 1,952 1,938 1,954 1,940 199,954 CHF 199,944 CHF 100.00% 100.00%
09/07/2024 0.75% 102.05 CHF 102.82 CHF 1,959 1,945 1,950 1,936 199,953 CHF 199,949 CHF 99.99% 99.99%
08/07/2024 0.75% 102.51 CHF 103.28 CHF 1,951 1,936 1,950 1,936 199,949 CHF 199,948 CHF 99.99% 99.99%
05/07/2024 0.75% 102.31 CHF 103.08 CHF 1,954 1,940 1,952 1,937 199,954 CHF 199,949 CHF 99.98% 99.98%
04/07/2024 0.75% 102.17 CHF 102.94 CHF 1,957 1,942 1,956 1,941 199,945 CHF 199,943 CHF 100.00% 100.00%
03/07/2024 0.76% 101.77 CHF 102.54 CHF 1,965 1,950 1,968 1,953 199,947 CHF 199,947 CHF 99.99% 99.99%
02/07/2024 0.75% 100.97 CHF 101.73 CHF 1,980 1,965 1,985 1,970 199,946 CHF 199,937 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.