Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.75% | 102.11 % | 102.88 % | 195,000 | 194,000 | 195,000 | 194,000 | 199,114 CHF | 199,587 CHF | 100.00% | 100.00% |
29/04/2025 | 0.75% | 102.11 % | 102.88 % | 195,000 | 194,000 | 195,000 | 194,000 | 199,114 CHF | 199,587 CHF | 100.00% | 100.00% |
28/04/2025 | 0.75% | 102.11 % | 102.88 % | 195,000 | 194,000 | 194,296 | 194,000 | 198,396 CHF | 199,587 CHF | 100.00% | 100.00% |
25/04/2025 | 0.75% | 102.12 % | 102.89 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,095 CHF | 149,190 CHF | 100.00% | 100.00% |
24/04/2025 | 0.75% | 102.12 % | 102.89 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,095 CHF | 149,190 CHF | 100.00% | 100.00% |
23/04/2025 | 0.75% | 102.13 % | 102.90 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,110 CHF | 149,205 CHF | 100.00% | 100.00% |
22/04/2025 | 0.75% | 102.15 % | 102.92 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,139 CHF | 149,234 CHF | 100.00% | 100.00% |
17/04/2025 | 0.75% | 102.13 % | 102.90 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,110 CHF | 149,205 CHF | 100.00% | 100.00% |
16/04/2025 | 0.75% | 102.12 % | 102.89 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,095 CHF | 149,190 CHF | 100.00% | 100.00% |
15/04/2025 | 0.75% | 102.12 % | 102.89 % | 146,000 | 145,000 | 146,000 | 145,000 | 149,095 CHF | 149,190 CHF | 100.00% | 100.00% |