market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.75% 51.50 % 51.89 % 388,000 385,000 386,394 383,586 199,725 EUR 199,769 EUR 99.95% 99.95%
28/04/2025 0.75% 51.28 % 51.67 % 390,000 387,000 391,155 388,181 199,730 EUR 199,711 EUR 99.94% 99.94%
25/04/2025 0.74% 49.35 % 49.72 % 303,000 301,000 302,150 299,955 149,737 EUR 149,760 EUR 99.94% 99.94%
24/04/2025 0.75% 49.25 % 49.62 % 304,000 302,000 302,851 300,607 149,745 EUR 149,751 EUR 99.93% 99.93%
23/04/2025 0.75% 49.26 % 49.63 % 304,000 302,000 303,752 301,463 149,753 EUR 149,742 EUR 99.96% 99.96%
22/04/2025 0.75% 49.07 % 49.44 % 305,000 303,000 309,358 307,096 149,740 EUR 149,759 EUR 99.95% 99.95%
17/04/2025 0.75% 49.46 % 49.83 % 303,000 301,000 299,876 297,638 149,750 EUR 149,751 EUR 99.90% 99.90%
16/04/2025 0.75% 53.08 % 53.48 % 282,000 280,000 280,667 278,556 149,742 EUR 149,733 EUR 99.99% 99.99%
15/04/2025 0.75% 53.38 % 53.78 % 281,000 278,000 281,930 279,847 149,721 EUR 149,734 EUR 99.94% 99.94%
14/04/2025 0.75% 52.02 % 52.41 % 384,000 381,000 389,915 386,966 199,737 EUR 199,718 EUR 99.96% 99.96%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.