market maker quality

ISIN: CH1254451359
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 47.75 % 48.11 % 418,000 415,000 412,794 409,689 199,768 EUR 199,755 EUR 99.97% 99.97%
19/11/2024 0.75% 49.12 % 49.49 % 407,000 404,000 408,163 405,103 199,732 EUR 199,733 EUR 99.99% 99.99%
18/11/2024 0.75% 48.72 % 49.09 % 410,000 407,000 407,805 404,739 199,765 EUR 199,754 EUR 99.94% 99.94%
15/11/2024 0.75% 48.90 % 49.27 % 408,000 405,000 414,558 411,489 199,755 EUR 199,767 EUR 99.95% 99.95%
14/11/2024 0.75% 47.08 % 47.43 % 424,000 421,000 431,312 428,094 199,752 EUR 199,747 EUR 99.99% 99.99%
13/11/2024 0.76% 45.84 % 46.18 % 436,000 433,000 433,111 429,878 199,762 EUR 199,774 EUR 99.92% 99.92%
12/11/2024 0.75% 46.17 % 46.52 % 433,000 429,000 431,462 428,250 199,762 EUR 199,774 EUR 99.94% 99.94%
11/11/2024 0.75% 46.05 % 46.40 % 434,000 431,000 437,778 434,582 199,755 EUR 199,782 EUR 99.98% 99.98%
08/11/2024 0.75% 45.45 % 45.79 % 440,000 436,000 440,339 436,998 199,778 EUR 199,748 EUR 99.94% 99.94%
07/11/2024 0.75% 44.55 % 44.89 % 448,000 445,000 446,416 443,037 199,768 EUR 199,756 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.