Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.72% | 11.02 EUR | 11.10 EUR | 18,148 | 18,018 | 18,079 | 17,949 | 199,995 EUR | 199,997 EUR | 99.99% | 99.99% |
12/07/2024 | 0.72% | 11.11 EUR | 11.19 EUR | 18,001 | 17,873 | 18,125 | 17,995 | 199,994 EUR | 199,996 EUR | 100.00% | 100.00% |
11/07/2024 | 0.73% | 10.97 EUR | 11.05 EUR | 18,231 | 18,099 | 18,263 | 18,130 | 199,995 EUR | 199,993 EUR | 99.97% | 99.97% |
10/07/2024 | 0.73% | 10.94 EUR | 11.02 EUR | 18,281 | 18,148 | 18,334 | 18,201 | 199,994 EUR | 199,995 EUR | 100.00% | 100.00% |
09/07/2024 | 0.73% | 10.90 EUR | 10.98 EUR | 18,348 | 18,214 | 18,290 | 18,157 | 199,994 EUR | 199,993 EUR | 100.00% | 100.00% |
08/07/2024 | 0.72% | 11.00 EUR | 11.08 EUR | 18,181 | 18,050 | 18,135 | 18,004 | 199,993 EUR | 199,993 EUR | 99.99% | 99.99% |
05/07/2024 | 0.72% | 10.99 EUR | 11.07 EUR | 18,198 | 18,066 | 18,109 | 17,979 | 199,994 EUR | 199,995 EUR | 100.00% | 100.00% |
04/07/2024 | 0.72% | 11.04 EUR | 11.12 EUR | 18,115 | 17,985 | 18,108 | 17,978 | 199,993 EUR | 199,994 EUR | 99.99% | 99.99% |
03/07/2024 | 0.72% | 10.97 EUR | 11.05 EUR | 18,231 | 17,597 | 18,178 | 17,814 | 199,993 EUR | 197,414 EUR | 99.98% | 99.98% |
02/07/2024 | 0.73% | 10.92 EUR | 11.00 EUR | 18,315 | 18,181 | 18,012 | 18,214 | 196,318 EUR | 199,993 EUR | 99.99% | 99.99% |