market maker quality

ISIN: CH1254453140
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 89.31 % 89.98 % 223,000 222,000 223,146 221,570 199,536 CHF 199,612 CHF 99.99% 99.99%
19/11/2024 0.75% 89.79 % 90.46 % 222,000 221,000 222,173 220,589 199,503 CHF 199,562 CHF 99.98% 99.98%
18/11/2024 0.75% 91.04 % 91.73 % 219,000 218,000 218,464 216,804 199,547 CHF 199,526 CHF 99.99% 99.99%
15/11/2024 0.76% 91.06 % 91.75 % 219,000 217,000 219,340 217,661 199,536 CHF 199,509 CHF 99.99% 99.99%
14/11/2024 0.75% 90.51 % 91.20 % 220,000 219,000 222,387 220,721 199,532 CHF 199,520 CHF 99.92% 99.92%
13/11/2024 0.75% 88.99 % 89.66 % 224,000 223,000 225,088 223,381 199,594 CHF 199,578 CHF 99.94% 99.94%
12/11/2024 0.75% 88.21 % 88.88 % 226,000 225,000 225,266 223,559 199,559 CHF 199,545 CHF 99.97% 99.97%
11/11/2024 0.74% 89.92 % 90.59 % 222,000 220,000 221,918 220,257 199,541 CHF 199,527 CHF 99.99% 99.99%
08/11/2024 0.75% 89.05 % 89.72 % 224,000 222,000 221,541 219,799 199,585 CHF 199,500 CHF 99.98% 99.98%
07/11/2024 0.76% 93.19 % 93.90 % 214,000 212,000 214,004 212,434 199,496 CHF 199,533 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.