Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/04/2025 | 0.75% | 79.26 % | 79.85 % | 252,000 | 250,000 | 253,643 | 251,730 | 199,633 CHF | 199,612 CHF | 99.91% | 99.91% |
11/04/2025 | 0.75% | 76.92 % | 77.50 % | 260,000 | 258,000 | 259,085 | 257,147 | 199,620 CHF | 199,621 CHF | 99.85% | 99.85% |
10/04/2025 | 0.75% | 77.23 % | 77.81 % | 129,000 | 128,000 | 149,648 | 148,530 | 117,635 CHF | 117,640 CHF | 99.92% | 99.92% |
09/04/2025 | 0.75% | 74.76 % | 75.33 % | 267,000 | 265,000 | 268,076 | 266,059 | 199,627 CHF | 199,617 CHF | 99.79% | 99.79% |
08/04/2025 | 0.75% | 76.43 % | 77.00 % | 261,000 | 259,000 | 264,456 | 262,490 | 199,632 CHF | 199,634 CHF | 99.74% | 99.74% |
07/04/2025 | 0.75% | 75.62 % | 76.19 % | 264,000 | 262,000 | 268,801 | 266,787 | 199,619 CHF | 199,612 CHF | 96.05% | 96.05% |
04/04/2025 | 0.75% | 76.86 % | 77.44 % | 260,000 | 258,000 | 256,111 | 254,200 | 199,641 CHF | 199,642 CHF | 98.05% | 98.05% |
03/04/2025 | 0.75% | 80.85 % | 81.46 % | 247,000 | 245,000 | 245,552 | 243,706 | 199,596 CHF | 199,584 CHF | 99.81% | 99.81% |
02/04/2025 | 0.75% | 84.45 % | 85.08 % | 236,000 | 235,000 | 232,578 | 230,826 | 198,040 CHF | 198,033 CHF | 99.92% | 99.92% |
01/04/2025 | 0.75% | 85.43 % | 86.08 % | 175,000 | 174,000 | 173,851 | 172,579 | 149,567 CHF | 149,594 CHF | 99.98% | 99.98% |