market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 99.35 CHF 100.10 CHF 2,013 1,998 2,011 1,996 199,964 CHF 199,970 CHF 99.99% 99.99%
12/07/2024 0.75% 99.81 CHF 100.56 CHF 2,003 1,988 2,006 1,991 199,961 CHF 199,959 CHF 100.00% 100.00%
11/07/2024 0.75% 99.45 CHF 100.20 CHF 2,011 1,996 2,014 1,999 199,949 CHF 199,959 CHF 99.99% 99.99%
10/07/2024 0.75% 99.06 CHF 99.81 CHF 2,018 2,003 2,019 2,004 199,947 CHF 199,959 CHF 100.00% 100.00%
09/07/2024 0.76% 98.85 CHF 99.60 CHF 2,023 2,008 2,023 2,008 199,951 CHF 199,958 CHF 100.00% 100.00%
08/07/2024 0.76% 98.99 CHF 99.74 CHF 1,920 2,005 2,004 2,005 198,262 CHF 199,954 CHF 100.00% 100.00%
05/07/2024 0.75% 98.90 CHF 99.65 CHF 2,022 2,007 2,019 2,004 199,950 CHF 199,959 CHF 100.00% 100.00%
04/07/2024 0.75% 98.92 CHF 99.67 CHF 2,021 2,006 2,020 2,005 199,942 CHF 199,952 CHF 100.00% 100.00%
03/07/2024 0.76% 98.91 CHF 99.66 CHF 2,022 2,006 2,025 2,010 199,943 CHF 199,956 CHF 100.00% 100.00%
02/07/2024 0.76% 98.56 CHF 99.31 CHF 2,029 2,013 2,029 2,014 199,950 CHF 199,951 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.