market maker quality

ISIN: CH1254454916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 94.00 CHF 94.71 CHF 2,127 2,111 2,122 2,106 199,952 CHF 199,950 CHF 99.95% 99.95%
19/11/2024 0.75% 93.95 CHF 94.66 CHF 2,128 2,112 2,127 2,111 199,950 CHF 199,950 CHF 99.88% 99.88%
18/11/2024 0.75% 94.10 CHF 94.81 CHF 2,125 2,109 2,129 2,113 199,947 CHF 199,946 CHF 99.97% 99.97%
15/11/2024 0.75% 94.07 CHF 94.78 CHF 2,126 2,110 2,128 2,112 199,950 CHF 199,951 CHF 99.97% 99.97%
14/11/2024 0.75% 93.90 CHF 94.61 CHF 2,129 2,113 2,129 2,113 199,962 CHF 199,961 CHF 99.96% 99.96%
13/11/2024 0.75% 93.68 CHF 94.38 CHF 2,134 2,119 2,135 2,119 199,956 CHF 199,956 CHF 99.95% 99.95%
12/11/2024 0.75% 93.64 CHF 94.34 CHF 2,135 2,119 2,131 2,103 199,954 CHF 198,873 CHF 99.99% 99.99%
11/11/2024 0.75% 93.90 CHF 94.61 CHF 2,129 2,113 2,127 2,111 199,951 CHF 199,950 CHF 99.95% 99.95%
08/11/2024 0.75% 93.98 CHF 94.69 CHF 2,128 2,112 2,129 2,113 199,959 CHF 199,956 CHF 99.99% 99.99%
07/11/2024 0.75% 94.11 CHF 94.82 CHF 2,125 2,109 2,107 2,111 198,096 CHF 199,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.