market maker quality

ISIN: CH1254454981
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 94.11 CHF 94.81 CHF 2,125 2,099 2,115 2,090 199,958 CHF 199,154 CHF 99.91% 99.91%
19/11/2024 0.74% 94.11 CHF 94.81 CHF 2,125 1,899 2,124 2,057 199,954 CHF 195,140 CHF 99.87% 99.87%
18/11/2024 0.76% 94.79 CHF 95.51 CHF 2,109 2,030 2,110 2,029 199,959 CHF 193,817 CHF 99.93% 99.93%
15/11/2024 0.75% 95.34 CHF 96.06 CHF 2,097 2,057 2,090 1,931 199,952 CHF 186,107 CHF 99.93% 99.93%
14/11/2024 0.75% 95.97 CHF 96.69 CHF 2,083 2,017 2,090 2,040 199,952 CHF 196,647 CHF 99.91% 99.91%
13/11/2024 0.75% 95.10 CHF 95.82 CHF 2,103 2,087 2,103 2,087 199,952 CHF 199,951 CHF 99.90% 99.90%
12/11/2024 0.75% 95.10 CHF 95.82 CHF 2,103 1,962 2,088 2,056 199,954 CHF 198,406 CHF 99.96% 99.96%
11/11/2024 0.75% 96.85 CHF 97.58 CHF 2,065 2,049 2,063 2,047 199,951 CHF 199,949 CHF 99.90% 99.90%
08/11/2024 0.75% 96.27 CHF 96.99 CHF 2,077 2,062 2,076 2,050 199,952 CHF 198,860 CHF 99.85% 99.85%
07/11/2024 0.75% 97.03 CHF 97.76 CHF 2,061 2,045 2,061 2,045 199,953 CHF 199,950 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.