market maker quality

ISIN: CH1254455012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 513.50 CHF 517.37 CHF 389 386 389 386 199,777 CHF 199,762 CHF 100.00% 100.00%
12/07/2024 0.75% 513.43 CHF 517.30 CHF 389 386 388 385 199,700 CHF 199,685 CHF 100.00% 100.00%
11/07/2024 0.75% 513.07 CHF 516.93 CHF 389 386 389 386 199,669 CHF 199,691 CHF 100.00% 100.00%
10/07/2024 0.75% 512.94 CHF 516.80 CHF 389 386 390 387 199,743 CHF 199,700 CHF 100.00% 100.00%
09/07/2024 0.75% 506.74 CHF 510.55 CHF 394 391 393 390 199,706 CHF 199,700 CHF 100.00% 100.00%
08/07/2024 0.75% 505.43 CHF 509.23 CHF 395 392 395 392 199,739 CHF 199,712 CHF 100.00% 100.00%
05/07/2024 0.75% 504.29 CHF 508.09 CHF 396 393 395 392 199,718 CHF 199,694 CHF 100.00% 100.00%
04/07/2024 0.75% 505.12 CHF 508.92 CHF 395 392 396 393 199,747 CHF 199,807 CHF 100.00% 100.00%
03/07/2024 0.75% 502.36 CHF 506.14 CHF 398 395 398 395 199,740 CHF 199,727 CHF 100.00% 100.00%
02/07/2024 0.75% 500.29 CHF 504.06 CHF 399 396 398 395 199,738 CHF 199,782 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.