Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 228.31 CHF | 230.03 CHF | 876 | 869 | 876 | 869 | 199,944 CHF | 199,897 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 228.22 CHF | 229.94 CHF | 876 | 869 | 876 | 870 | 199,862 CHF | 199,980 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 228.16 CHF | 229.88 CHF | 876 | 870 | 876 | 870 | 199,814 CHF | 199,911 CHF | 100.00% | 100.00% |
10/07/2024 | 0.75% | 228.05 CHF | 229.77 CHF | 877 | 870 | 877 | 870 | 199,912 CHF | 199,814 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 227.92 CHF | 229.63 CHF | 877 | 870 | 877 | 870 | 199,937 CHF | 199,844 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 228.05 CHF | 229.77 CHF | 877 | 870 | 877 | 870 | 199,974 CHF | 199,875 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 227.91 CHF | 229.62 CHF | 877 | 871 | 877 | 870 | 199,882 CHF | 199,867 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 228.06 CHF | 229.78 CHF | 876 | 870 | 876 | 870 | 199,820 CHF | 199,903 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 227.98 CHF | 229.70 CHF | 877 | 870 | 877 | 870 | 199,938 CHF | 199,839 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 227.92 CHF | 229.63 CHF | 877 | 870 | 877 | 871 | 199,869 CHF | 199,890 CHF | 99.93% | 99.93% |