market maker quality

ISIN: CH1254456119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 123.80 EUR 124.73 EUR 1,615 1,603 1,615 1,603 199,937 EUR 199,942 EUR 100.00% 100.00%
12/07/2024 0.75% 123.74 EUR 124.67 EUR 1,616 1,604 1,616 1,604 199,964 EUR 199,971 EUR 100.00% 100.00%
11/07/2024 0.75% 123.70 EUR 124.63 EUR 1,616 1,604 1,616 1,604 199,899 EUR 199,907 EUR 100.00% 100.00%
10/07/2024 0.75% 123.69 EUR 124.62 EUR 1,616 1,604 1,616 1,604 199,883 EUR 199,891 EUR 100.00% 100.00%
09/07/2024 0.75% 123.68 EUR 124.61 EUR 1,617 1,605 1,617 1,605 199,954 EUR 199,962 EUR 100.00% 100.00%
08/07/2024 0.75% 123.68 EUR 124.61 EUR 1,617 1,605 1,617 1,605 199,978 EUR 199,986 EUR 100.00% 100.00%
05/07/2024 0.75% 123.61 EUR 124.54 EUR 1,617 1,605 1,617 1,605 199,899 EUR 199,908 EUR 100.00% 100.00%
04/07/2024 0.75% 123.61 EUR 124.54 EUR 1,617 1,605 1,617 1,605 199,877 EUR 199,887 EUR 100.00% 100.00%
03/07/2024 0.75% 123.59 EUR 124.52 EUR 1,618 1,606 1,618 1,606 199,969 EUR 199,979 EUR 100.00% 100.00%
02/07/2024 0.75% 123.54 EUR 124.47 EUR 1,618 1,606 1,618 1,606 199,888 EUR 199,899 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.