market maker quality

ISIN: CH1254456192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.74% 87.09 CHF 87.74 CHF 2,296 2,279 2,290 2,273 199,961 CHF 199,961 CHF 99.94% 99.94%
20/12/2024 0.74% 87.64 CHF 88.30 CHF 2,282 2,265 2,297 2,279 199,957 CHF 199,952 CHF 99.89% 99.89%
19/12/2024 0.75% 87.83 CHF 88.50 CHF 2,277 2,259 2,275 2,257 199,958 CHF 199,951 CHF 99.90% 99.90%
18/12/2024 0.75% 89.18 CHF 89.85 CHF 2,242 2,225 2,239 2,222 199,959 CHF 199,955 CHF 99.88% 99.88%
17/12/2024 0.75% 89.53 CHF 90.20 CHF 2,233 2,217 2,216 2,199 199,956 CHF 199,954 CHF 99.92% 99.92%
16/12/2024 0.75% 90.90 CHF 91.59 CHF 2,200 2,183 2,212 2,195 199,962 CHF 199,954 CHF 99.94% 99.94%
13/12/2024 0.76% 91.02 CHF 91.71 CHF 2,197 2,180 2,201 2,185 199,952 CHF 199,950 CHF 99.95% 99.95%
12/12/2024 0.76% 90.62 CHF 91.31 CHF 2,207 2,190 2,205 2,189 199,956 CHF 199,951 CHF 99.95% 99.95%
11/12/2024 0.74% 90.18 CHF 90.85 CHF 2,217 2,201 2,224 2,207 199,953 CHF 199,953 CHF 99.94% 99.94%
10/12/2024 0.75% 90.08 CHF 90.75 CHF 2,220 2,203 2,236 2,219 199,955 CHF 199,954 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.