market maker quality

ISIN: CH1254456226
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.75% 89.05 EUR 89.72 EUR 2,245 2,229 2,237 2,220 199,954 EUR 199,954 EUR 99.90% 99.90%
20/12/2024 0.75% 90.07 EUR 90.74 EUR 2,220 2,204 2,236 2,220 199,951 EUR 199,954 EUR 99.92% 99.92%
19/12/2024 0.74% 89.78 EUR 90.45 EUR 2,227 2,211 2,223 2,206 199,953 EUR 199,956 EUR 99.84% 99.84%
18/12/2024 0.76% 91.02 EUR 91.71 EUR 2,197 2,180 2,199 2,182 199,956 EUR 199,955 EUR 99.90% 99.90%
17/12/2024 0.75% 91.04 EUR 91.73 EUR 2,196 2,180 2,182 2,166 199,954 EUR 199,956 EUR 99.93% 99.93%
16/12/2024 0.75% 92.62 EUR 93.31 EUR 2,159 2,143 2,169 2,153 199,956 EUR 199,952 EUR 99.96% 99.96%
13/12/2024 0.74% 92.70 EUR 93.39 EUR 2,157 2,141 2,160 2,144 199,956 EUR 199,958 EUR 99.97% 99.97%
12/12/2024 0.75% 92.72 EUR 93.41 EUR 2,157 2,141 2,152 2,136 199,957 EUR 199,955 EUR 99.94% 99.94%
11/12/2024 0.74% 92.83 EUR 93.52 EUR 2,154 2,138 2,162 2,146 199,953 EUR 199,953 EUR 99.98% 99.98%
10/12/2024 0.75% 92.81 EUR 93.50 EUR 2,154 2,139 2,169 2,153 199,955 EUR 199,958 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.