Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 88.23 USD | 88.90 USD | 2,266 | 2,249 | 2,275 | 2,258 | 199,958 USD | 199,959 USD | 99.99% | 99.99% |
12/07/2024 | 0.75% | 88.17 USD | 88.84 USD | 2,268 | 2,251 | 2,277 | 2,260 | 199,953 USD | 199,952 USD | 100.00% | 100.00% |
11/07/2024 | 0.75% | 88.11 USD | 88.78 USD | 2,269 | 2,252 | 2,300 | 2,283 | 199,956 USD | 199,956 USD | 99.97% | 99.97% |
10/07/2024 | 0.75% | 86.64 USD | 87.29 USD | 2,308 | 2,291 | 2,315 | 2,298 | 199,958 USD | 199,954 USD | 99.99% | 99.99% |
09/07/2024 | 0.74% | 86.84 USD | 87.49 USD | 2,303 | 2,285 | 2,298 | 2,281 | 199,963 USD | 199,962 USD | 99.99% | 99.99% |
08/07/2024 | 0.74% | 87.72 USD | 88.38 USD | 2,279 | 2,262 | 2,291 | 2,274 | 199,954 USD | 199,954 USD | 99.99% | 99.99% |
05/07/2024 | 0.75% | 87.33 USD | 87.98 USD | 2,290 | 2,273 | 2,278 | 2,261 | 199,958 USD | 199,955 USD | 99.98% | 99.98% |
04/07/2024 | 0.74% | 87.57 USD | 88.23 USD | 2,283 | 2,266 | 2,287 | 2,270 | 199,954 USD | 199,952 USD | 100.00% | 100.00% |
03/07/2024 | 0.74% | 87.44 USD | 88.09 USD | 2,137 | 2,270 | 2,264 | 2,280 | 197,123 USD | 199,951 USD | 99.99% | 99.99% |
02/07/2024 | 0.74% | 87.30 USD | 87.95 USD | 2,290 | 2,274 | 2,298 | 2,281 | 199,960 USD | 199,960 USD | 100.00% | 100.00% |