market maker quality

ISIN: CH1254456234
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/12/2024 0.75% 85.79 USD 86.44 USD 2,331 2,313 2,320 2,303 199,957 USD 199,958 USD 99.91% 99.91%
20/12/2024 0.75% 86.68 USD 87.33 USD 2,307 2,290 2,323 2,306 199,958 USD 199,960 USD 99.85% 99.85%
19/12/2024 0.75% 86.54 USD 87.19 USD 2,311 2,293 2,306 2,288 199,957 USD 199,958 USD 99.90% 99.90%
18/12/2024 0.75% 88.31 USD 88.98 USD 2,264 2,247 2,261 2,244 199,954 USD 199,953 USD 99.93% 99.93%
17/12/2024 0.75% 88.56 USD 89.23 USD 2,258 2,241 2,244 2,228 199,953 USD 199,951 USD 99.92% 99.92%
16/12/2024 0.74% 89.99 USD 90.66 USD 2,222 2,206 2,230 2,213 199,952 USD 199,958 USD 99.98% 99.98%
13/12/2024 0.74% 90.14 USD 90.81 USD 2,218 2,202 2,222 2,206 199,946 USD 199,956 USD 99.99% 99.99%
12/12/2024 0.75% 90.34 USD 91.02 USD 2,213 2,197 2,211 2,194 199,953 USD 199,952 USD 99.93% 99.93%
11/12/2024 0.75% 90.36 USD 91.04 USD 2,213 2,196 2,221 2,204 199,948 USD 199,952 USD 99.98% 99.98%
10/12/2024 0.74% 90.50 USD 91.19 USD 2,209 2,193 2,223 2,206 199,950 USD 199,952 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.