market maker quality

ISIN: CH1254456317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 130.14 CHF 131.12 CHF 1,536 1,525 1,521 1,509 199,933 CHF 199,938 CHF 99.93% 99.93%
19/11/2024 0.75% 130.44 CHF 131.42 CHF 1,533 1,521 1,534 1,523 199,932 CHF 199,931 CHF 99.85% 99.85%
18/11/2024 0.75% 131.50 CHF 132.49 CHF 1,520 1,509 1,529 1,518 199,932 CHF 199,934 CHF 99.94% 99.94%
15/11/2024 0.75% 131.94 CHF 132.93 CHF 1,515 1,504 1,501 1,490 199,938 CHF 199,935 CHF 99.91% 99.91%
14/11/2024 0.75% 135.24 CHF 136.26 CHF 1,478 1,467 1,480 1,469 199,927 CHF 199,926 CHF 99.94% 99.94%
13/11/2024 0.75% 133.61 CHF 134.62 CHF 1,496 1,485 1,493 1,482 199,928 CHF 199,931 CHF 99.89% 99.89%
12/11/2024 0.75% 134.12 CHF 135.13 CHF 1,491 1,480 1,491 1,480 199,923 CHF 199,931 CHF 99.95% 99.95%
11/11/2024 0.75% 134.07 CHF 135.08 CHF 1,491 1,480 1,484 1,473 199,932 CHF 199,930 CHF 99.99% 99.99%
08/11/2024 0.75% 133.93 CHF 134.94 CHF 1,493 1,482 1,498 1,487 199,935 CHF 199,933 CHF 99.92% 99.92%
07/11/2024 0.75% 133.34 CHF 134.35 CHF 1,499 1,488 1,502 1,491 199,931 CHF 199,927 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.