Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 141.75 CHF | 142.82 CHF | 1,410 | 1,400 | 1,413 | 1,402 | 199,932 CHF | 199,926 CHF | 99.97% | 99.97% |
12/07/2024 | 0.75% | 141.77 CHF | 142.84 CHF | 1,410 | 1,400 | 1,426 | 1,416 | 199,927 CHF | 199,930 CHF | 99.96% | 99.96% |
11/07/2024 | 0.75% | 140.99 CHF | 142.05 CHF | 1,418 | 1,407 | 1,395 | 1,385 | 199,924 CHF | 199,928 CHF | 99.97% | 99.97% |
10/07/2024 | 0.75% | 142.61 CHF | 143.68 CHF | 1,402 | 1,391 | 1,403 | 1,393 | 199,929 CHF | 199,923 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 141.94 CHF | 143.01 CHF | 1,409 | 1,398 | 1,402 | 1,392 | 199,922 CHF | 199,930 CHF | 99.99% | 99.99% |
08/07/2024 | 0.75% | 141.89 CHF | 142.96 CHF | 1,409 | 1,398 | 1,406 | 1,396 | 199,926 CHF | 199,926 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 141.78 CHF | 142.85 CHF | 1,410 | 1,400 | 1,412 | 1,402 | 199,925 CHF | 199,934 CHF | 99.97% | 99.97% |
04/07/2024 | 0.75% | 141.24 CHF | 142.30 CHF | 1,416 | 1,405 | 1,414 | 1,404 | 199,931 CHF | 199,927 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 140.85 CHF | 141.91 CHF | 1,419 | 1,409 | 1,424 | 1,413 | 199,931 CHF | 199,932 CHF | 99.99% | 99.99% |
02/07/2024 | 0.75% | 139.26 CHF | 140.31 CHF | 1,436 | 1,425 | 1,444 | 1,433 | 199,926 CHF | 199,923 CHF | 99.99% | 99.99% |