market maker quality

ISIN: CH1254456770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 86.74 % 87.39 % 230,000 228,000 227,939 226,179 199,579 CHF 199,525 CHF 99.96% 99.96%
19/11/2024 0.75% 87.53 % 88.19 % 228,000 226,000 227,034 225,228 199,582 CHF 199,486 CHF 99.86% 99.86%
18/11/2024 0.74% 90.20 % 90.87 % 221,000 220,000 221,876 220,132 199,599 CHF 199,507 CHF 99.96% 99.96%
15/11/2024 0.75% 88.65 % 89.32 % 225,000 223,000 223,121 221,450 199,557 CHF 199,546 CHF 99.91% 99.91%
14/11/2024 0.75% 90.83 % 91.52 % 220,000 218,000 220,297 218,652 199,544 CHF 199,544 CHF 99.98% 99.98%
13/11/2024 0.75% 89.34 % 90.01 % 223,000 222,000 222,701 221,164 199,488 CHF 199,592 CHF 99.96% 99.96%
12/11/2024 0.75% 89.73 % 90.40 % 222,000 221,000 221,202 219,612 199,521 CHF 199,570 CHF 99.99% 99.99%
11/11/2024 0.75% 91.35 % 92.04 % 218,000 217,000 217,076 215,703 199,455 CHF 199,682 CHF 99.97% 99.97%
08/11/2024 0.75% 91.36 % 92.05 % 218,000 217,000 217,666 215,932 199,559 CHF 199,459 CHF 99.94% 99.94%
07/11/2024 0.74% 92.03 % 92.72 % 217,000 215,000 216,097 214,601 199,496 CHF 199,596 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.