market maker quality

ISIN: CH1254456770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2025 0.75% 94.32 % 95.03 % 212,000 210,000 213,306 211,727 199,520 CHF 199,539 CHF 99.97% 99.97%
11/04/2025 0.75% 91.10 % 91.79 % 219,000 217,000 216,327 214,709 199,543 CHF 199,536 CHF 99.85% 99.85%
10/04/2025 0.75% 91.24 % 91.93 % 109,000 108,000 124,916 123,970 117,311 CHF 117,295 CHF 99.64% 99.64%
09/04/2025 0.75% 88.28 % 88.95 % 226,000 224,000 224,992 223,273 199,559 CHF 199,521 CHF 99.72% 99.72%
08/04/2025 0.75% 92.38 % 93.07 % 216,000 214,000 217,363 215,742 199,524 CHF 199,526 CHF 99.85% 99.85%
07/04/2025 0.75% 88.15 % 88.82 % 226,000 225,000 218,994 217,405 199,480 CHF 199,527 CHF 95.41% 95.41%
04/04/2025 0.74% 96.92 % 97.65 % 206,000 204,000 203,477 202,011 199,491 CHF 199,534 CHF 98.68% 98.68%
03/04/2025 0.75% 98.36 % 99.11 % 203,000 201,000 203,000 201,194 199,662 CHF 199,383 CHF 99.93% 99.93%
02/04/2025 0.76% 98.27 % 99.00 % 203,000 202,000 201,305 199,499 198,152 CHF 197,864 CHF 100.00% 100.00%
01/04/2025 0.76% 98.43 % 99.18 % 152,000 151,000 152,000 150,975 149,687 CHF 149,808 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.