Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 177.85 CHF | 179.19 CHF | 1,124 | 1,116 | 1,124 | 1,115 | 199,917 CHF | 199,878 CHF | 100.00% | 100.00% |
12/07/2024 | 0.75% | 177.70 CHF | 179.04 CHF | 1,125 | 1,117 | 1,125 | 1,117 | 199,902 CHF | 199,926 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 177.79 CHF | 179.13 CHF | 1,124 | 1,116 | 1,124 | 1,116 | 199,876 CHF | 199,915 CHF | 100.00% | 100.00% |
10/07/2024 | 0.75% | 177.87 CHF | 179.21 CHF | 1,124 | 1,116 | 1,124 | 1,116 | 199,858 CHF | 199,897 CHF | 100.00% | 100.00% |
09/07/2024 | 0.75% | 177.64 CHF | 178.98 CHF | 1,125 | 1,117 | 1,125 | 1,117 | 199,917 CHF | 199,930 CHF | 100.00% | 100.00% |
08/07/2024 | 0.75% | 177.71 CHF | 179.05 CHF | 1,125 | 1,117 | 1,125 | 1,117 | 199,925 CHF | 199,908 CHF | 100.00% | 100.00% |
05/07/2024 | 0.75% | 177.60 CHF | 178.94 CHF | 1,126 | 1,117 | 1,125 | 1,117 | 199,941 CHF | 199,942 CHF | 100.00% | 100.00% |
04/07/2024 | 0.75% | 177.63 CHF | 178.97 CHF | 1,125 | 1,117 | 1,125 | 1,117 | 199,853 CHF | 199,916 CHF | 100.00% | 100.00% |
03/07/2024 | 0.75% | 177.64 CHF | 178.98 CHF | 1,125 | 1,117 | 1,126 | 1,118 | 199,900 CHF | 199,924 CHF | 100.00% | 100.00% |
02/07/2024 | 0.75% | 177.00 CHF | 178.34 CHF | 1,129 | 1,121 | 1,130 | 1,122 | 199,906 CHF | 199,912 CHF | 100.00% | 100.00% |