market maker quality

ISIN: CH1254457893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.75% 93.67 % 94.38 % 213,000 211,000 211,384 209,903 199,494 CHF 199,587 CHF 99.97% 99.97%
19/11/2024 0.75% 94.81 % 95.52 % 210,000 209,000 210,767 209,111 199,559 CHF 199,476 CHF 99.94% 99.94%
18/11/2024 0.75% 96.00 % 96.73 % 208,000 206,000 208,397 206,857 199,538 CHF 199,563 CHF 99.94% 99.94%
15/11/2024 0.75% 94.83 % 95.54 % 210,000 209,000 207,757 206,246 199,512 CHF 199,556 CHF 99.85% 99.85%
14/11/2024 0.75% 97.19 % 97.92 % 205,000 204,000 206,377 204,944 199,463 CHF 199,571 CHF 99.98% 99.98%
13/11/2024 0.75% 95.60 % 96.32 % 209,000 207,000 208,418 206,768 199,567 CHF 199,482 CHF 99.95% 99.95%
12/11/2024 0.76% 95.78 % 96.51 % 208,000 207,000 207,732 205,992 199,604 CHF 199,435 CHF 99.98% 99.98%
11/11/2024 0.75% 97.03 % 97.76 % 206,000 204,000 204,827 203,623 199,388 CHF 199,702 CHF 99.96% 99.96%
08/11/2024 0.75% 96.98 % 97.71 % 206,000 204,000 205,131 203,843 199,353 CHF 199,590 CHF 99.98% 99.98%
07/11/2024 0.75% 97.29 % 98.02 % 205,000 204,000 204,793 203,212 199,566 CHF 199,508 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.