market maker quality

ISIN: CH1254458263
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
19/12/2024 0.75% 164.96 USD 166.20 USD 1,212 1,203 1,206 1,197 199,918 USD 199,914 USD 99.92% 99.92%
18/12/2024 0.75% 170.86 USD 172.14 USD 1,170 1,161 1,176 1,167 199,922 USD 199,917 USD 99.99% 99.99%
17/12/2024 0.75% 169.46 USD 170.74 USD 1,180 1,171 1,183 1,174 199,913 USD 199,913 USD 99.89% 99.89%
16/12/2024 0.75% 168.17 USD 169.43 USD 1,189 1,180 1,184 1,176 199,913 USD 199,915 USD 99.95% 99.95%
13/12/2024 0.75% 167.37 USD 168.63 USD 1,194 1,186 1,175 1,167 199,917 USD 199,912 USD 99.92% 99.92%
12/12/2024 0.75% 170.63 USD 171.91 USD 1,172 1,163 1,179 1,170 199,917 USD 199,912 USD 99.97% 99.97%
11/12/2024 0.75% 167.66 USD 168.92 USD 1,192 1,183 1,193 1,184 199,921 USD 199,917 USD 99.97% 99.97%
10/12/2024 0.75% 168.33 USD 169.60 USD 1,188 1,179 1,180 1,171 199,916 USD 199,914 USD 99.73% 99.73%
09/12/2024 0.75% 173.16 USD 174.46 USD 1,155 1,146 1,147 1,139 199,912 USD 199,910 USD 99.97% 99.97%
06/12/2024 0.75% 170.42 USD 171.70 USD 1,173 1,164 1,181 1,172 199,919 USD 199,921 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.