Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 153.14 USD | 154.29 USD | 1,305 | 1,296 | 1,308 | 1,298 | 199,922 USD | 199,926 USD | 99.97% | 99.97% |
12/07/2024 | 0.75% | 152.08 USD | 153.22 USD | 1,315 | 1,305 | 1,334 | 1,324 | 199,923 USD | 199,920 USD | 100.00% | 100.00% |
11/07/2024 | 0.75% | 151.53 USD | 152.67 USD | 1,319 | 1,310 | 1,302 | 1,292 | 199,922 USD | 199,920 USD | 99.97% | 99.97% |
10/07/2024 | 0.75% | 152.32 USD | 153.47 USD | 1,313 | 1,303 | 1,314 | 1,304 | 199,922 USD | 199,922 USD | 100.00% | 100.00% |
09/07/2024 | 0.75% | 151.99 USD | 153.13 USD | 1,315 | 1,306 | 1,314 | 1,304 | 199,923 USD | 199,921 USD | 99.99% | 99.99% |
08/07/2024 | 0.75% | 150.98 USD | 152.12 USD | 1,324 | 1,314 | 1,334 | 1,325 | 199,922 USD | 199,921 USD | 99.99% | 99.99% |
05/07/2024 | 0.75% | 148.18 USD | 149.30 USD | 1,349 | 1,339 | 1,360 | 1,350 | 199,927 USD | 199,919 USD | 99.97% | 99.97% |
04/07/2024 | 0.75% | 146.42 USD | 147.52 USD | 1,365 | 1,355 | 1,366 | 1,356 | 199,937 USD | 199,938 USD | 99.99% | 99.99% |
03/07/2024 | 0.75% | 145.78 USD | 146.88 USD | 1,371 | 1,361 | 1,378 | 1,368 | 199,926 USD | 199,930 USD | 99.99% | 99.99% |
02/07/2024 | 0.75% | 144.13 USD | 145.22 USD | 1,387 | 1,377 | 1,405 | 1,395 | 199,937 USD | 199,928 USD | 100.00% | 100.00% |