Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.75% | 106.80 USD | 107.61 USD | 1,872 | 1,858 | 1,870 | 1,856 | 199,940 USD | 199,941 USD | 100.00% | 100.00% |
12/07/2024 | 0.75% | 107.36 USD | 108.17 USD | 1,862 | 1,848 | 1,880 | 1,866 | 199,936 USD | 199,936 USD | 99.99% | 99.99% |
11/07/2024 | 0.75% | 106.96 USD | 107.77 USD | 1,869 | 1,855 | 1,870 | 1,856 | 199,946 USD | 199,949 USD | 99.94% | 99.94% |
10/07/2024 | 0.75% | 106.43 USD | 107.24 USD | 1,879 | 1,864 | 1,883 | 1,869 | 199,941 USD | 199,943 USD | 99.99% | 99.99% |
09/07/2024 | 0.74% | 105.77 USD | 106.56 USD | 1,890 | 1,876 | 1,886 | 1,872 | 199,952 USD | 199,953 USD | 99.99% | 99.99% |
08/07/2024 | 0.74% | 105.95 USD | 106.74 USD | 1,887 | 1,873 | 1,887 | 1,873 | 199,947 USD | 199,947 USD | 99.99% | 99.99% |
05/07/2024 | 0.75% | 105.70 USD | 106.49 USD | 1,892 | 1,878 | 1,896 | 1,882 | 199,942 USD | 199,942 USD | 99.99% | 99.99% |
04/07/2024 | 0.75% | 105.05 USD | 105.84 USD | 1,903 | 1,889 | 1,907 | 1,892 | 199,943 USD | 199,947 USD | 100.00% | 100.00% |
03/07/2024 | 0.76% | 103.98 USD | 104.77 USD | 1,923 | 1,908 | 1,926 | 1,912 | 199,946 USD | 199,947 USD | 99.98% | 99.98% |
02/07/2024 | 0.75% | 102.98 USD | 103.75 USD | 1,942 | 1,927 | 1,950 | 1,935 | 199,944 USD | 199,945 USD | 99.93% | 99.93% |