market maker quality

ISIN: CH1254458388
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.74% 93.98 USD 94.69 USD 2,128 2,112 2,103 2,088 199,953 USD 199,953 USD 99.90% 99.90%
19/11/2024 0.75% 95.14 USD 95.85 USD 2,102 2,086 2,102 2,086 199,954 USD 199,951 USD 99.83% 99.83%
18/11/2024 0.74% 95.54 USD 96.25 USD 2,093 2,077 2,104 2,089 199,953 USD 199,953 USD 99.94% 99.94%
15/11/2024 0.75% 95.17 USD 95.88 USD 2,101 2,085 2,088 2,072 199,951 USD 199,949 USD 99.93% 99.93%
14/11/2024 0.76% 96.53 USD 97.26 USD 2,071 2,056 2,082 2,067 199,952 USD 199,951 USD 99.90% 99.90%
13/11/2024 0.75% 95.44 USD 96.15 USD 2,095 2,080 2,087 2,072 199,954 USD 199,952 USD 99.82% 99.82%
12/11/2024 0.75% 96.37 USD 97.10 USD 2,075 2,059 2,058 2,043 199,956 USD 199,955 USD 99.88% 99.88%
11/11/2024 0.76% 98.14 USD 98.87 USD 2,037 2,022 2,031 2,016 199,951 USD 199,949 USD 99.95% 99.95%
08/11/2024 0.76% 98.37 USD 99.12 USD 2,033 2,017 2,027 2,012 199,949 USD 199,952 USD 99.95% 99.95%
07/11/2024 0.76% 98.87 USD 99.62 USD 2,022 2,007 2,026 2,011 199,949 USD 199,951 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.