market maker quality

ISIN: CH1254458842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/11/2024 0.74% 65.96 EUR 66.45 EUR 3,032 3,009 3,032 3,009 199,991 EUR 199,948 EUR 100.00% 100.00%
- - - EUR - EUR 0 0 0 0 0 EUR 0 EUR - -
22/11/2024 0.75% 66.63 EUR 67.13 EUR 3,001 2,979 3,001 2,979 199,957 EUR 199,979 EUR 100.00% 100.00%
20/11/2024 0.75% 67.69 EUR 68.20 EUR 2,954 2,932 2,954 2,932 199,956 EUR 199,962 EUR 100.00% 100.00%
19/11/2024 0.74% 68.40 EUR 68.91 EUR 2,923 2,902 2,923 2,902 199,933 EUR 199,977 EUR 100.00% 100.00%
18/11/2024 0.74% 68.63 EUR 69.14 EUR 2,914 2,892 2,913 2,891 199,979 EUR 199,943 EUR 100.00% 100.00%
15/11/2024 0.75% 66.71 EUR 67.21 EUR 2,998 2,975 2,997 2,974 199,990 EUR 199,942 EUR 100.00% 100.00%
14/11/2024 0.75% 66.54 EUR 67.04 EUR 3,005 2,983 3,005 2,983 199,953 EUR 199,979 EUR 100.00% 100.00%
13/11/2024 0.75% 66.34 EUR 66.84 EUR 3,014 2,992 3,014 2,992 199,949 EUR 199,984 EUR 100.00% 100.00%
12/11/2024 0.76% 67.01 EUR 67.52 EUR 2,984 2,962 2,984 2,962 199,958 EUR 199,994 EUR 100.00% 100.00%
11/11/2024 0.76% 66.86 EUR 67.37 EUR 2,991 2,968 2,991 2,968 199,978 EUR 199,955 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.