market maker quality

ISIN: CH1254458842
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.74% 78.93 EUR 79.52 EUR 2,533 2,515 2,533 2,515 199,930 EUR 199,993 EUR 100.00% 100.00%
12/07/2024 0.75% 79.61 EUR 80.21 EUR 2,512 2,493 2,512 2,493 199,980 EUR 199,964 EUR 100.00% 100.00%
11/07/2024 0.74% 79.12 EUR 79.71 EUR 2,527 2,509 2,527 2,509 199,936 EUR 199,992 EUR 100.00% 100.00%
10/07/2024 0.75% 79.91 EUR 80.51 EUR 2,502 2,484 2,502 2,484 199,935 EUR 199,987 EUR 100.00% 100.00%
09/07/2024 0.74% 79.15 EUR 79.74 EUR 2,526 2,508 2,526 2,508 199,933 EUR 199,988 EUR 100.00% 100.00%
08/07/2024 0.75% 79.78 EUR 80.38 EUR 2,506 2,488 2,508 2,489 199,957 EUR 199,949 EUR 100.00% 100.00%
05/07/2024 0.76% 80.31 EUR 80.92 EUR 2,490 2,471 2,490 2,471 199,972 EUR 199,953 EUR 100.00% 100.00%
04/07/2024 0.76% 80.32 EUR 80.93 EUR 2,490 2,471 2,490 2,471 199,997 EUR 199,978 EUR 100.00% 100.00%
03/07/2024 0.75% 80.60 EUR 81.21 EUR 2,481 2,462 2,481 2,462 199,969 EUR 199,939 EUR 100.00% 100.00%
02/07/2024 0.75% 81.19 EUR 81.80 EUR 2,463 2,444 2,463 2,444 199,972 EUR 199,921 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.