market maker quality

ISIN: CH1254459246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.75% 212.23 CHF 213.83 CHF 942 935 941 934 199,798 CHF 199,806 CHF 100.00% 100.00%
12/07/2024 0.75% 212.32 CHF 213.92 CHF 941 934 940 935 199,551 CHF 199,881 CHF 100.00% 100.00%
11/07/2024 0.75% 212.09 CHF 213.69 CHF 942 935 942 935 199,796 CHF 199,807 CHF 100.00% 100.00%
10/07/2024 0.75% 211.95 CHF 213.55 CHF 943 936 943 936 199,869 CHF 199,883 CHF 100.00% 100.00%
09/07/2024 0.75% 212.00 CHF 213.60 CHF 943 936 943 936 199,916 CHF 199,930 CHF 100.00% 100.00%
08/07/2024 0.75% 212.07 CHF 213.67 CHF 943 936 943 936 199,950 CHF 199,961 CHF 100.00% 100.00%
05/07/2024 0.75% 211.87 CHF 213.47 CHF 943 936 943 936 199,824 CHF 199,820 CHF 100.00% 100.00%
04/07/2024 0.75% 212.08 CHF 213.68 CHF 943 935 943 936 199,945 CHF 199,915 CHF 100.00% 100.00%
03/07/2024 0.75% 211.96 CHF 213.56 CHF 943 936 943 936 199,878 CHF 199,892 CHF 100.00% 100.00%
02/07/2024 0.75% 211.87 CHF 213.47 CHF 943 936 943 936 199,867 CHF 199,836 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.