market maker quality

ISIN: CH1254459709
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/04/2025 0.74% 105.83 % 106.62 % 188,000 187,000 188,074 187,000 199,200 CHF 199,540 CHF 99.94% 99.94%
29/04/2025 0.74% 105.83 % 106.62 % 188,000 187,000 188,344 187,000 199,330 CHF 199,385 CHF 99.97% 99.97%
28/04/2025 0.75% 105.71 % 106.50 % 189,000 187,000 189,000 187,098 199,636 CHF 199,105 CHF 100.00% 100.00%
25/04/2025 0.74% 105.60 % 106.39 % 142,000 140,000 141,121 140,013 149,091 CHF 149,026 CHF 99.98% 99.98%
24/04/2025 0.75% 105.66 % 106.45 % 141,000 140,000 141,977 140,977 149,617 CHF 149,676 CHF 100.00% 100.00%
23/04/2025 0.75% 105.40 % 106.19 % 142,000 141,000 141,998 140,855 149,741 CHF 149,648 CHF 100.00% 100.00%
22/04/2025 0.75% 105.09 % 105.88 % 142,000 141,000 142,107 141,107 149,250 CHF 149,315 CHF 100.00% 100.00%
17/04/2025 0.75% 105.01 % 105.80 % 142,000 141,000 142,353 141,099 149,376 CHF 149,175 CHF 99.98% 99.98%
16/04/2025 0.75% 104.95 % 105.74 % 142,000 141,000 142,900 141,612 149,825 CHF 149,593 CHF 99.95% 99.95%
15/04/2025 0.75% 104.89 % 105.68 % 143,000 141,000 142,976 141,788 149,772 CHF 149,648 CHF 99.99% 99.99%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.