market maker quality

ISIN: CH1254460855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.50% 108.57 CHF 109.11 CHF 4,605 4,582 4,605 4,582 499,965 CHF 499,942 CHF 100.00% 100.00%
- - - CHF - CHF 0 0 0 0 0 CHF 0 CHF - -
19/11/2024 0.50% 108.74 CHF 109.28 CHF 4,598 4,575 4,598 4,575 499,987 CHF 499,956 CHF 100.00% 100.00%
18/11/2024 0.50% 108.78 CHF 109.32 CHF 4,596 4,573 4,596 4,573 499,953 CHF 499,920 CHF 100.00% 100.00%
15/11/2024 0.49% 109.33 CHF 109.87 CHF 4,573 4,550 4,573 4,550 499,966 CHF 499,908 CHF 100.00% 100.00%
14/11/2024 0.49% 109.19 CHF 109.73 CHF 4,579 4,556 4,579 4,556 499,981 CHF 499,930 CHF 100.00% 100.00%
13/11/2024 0.49% 109.41 CHF 109.95 CHF 4,569 4,547 4,569 4,546 499,894 CHF 499,799 CHF 100.00% 100.00%
12/11/2024 0.51% 110.11 CHF 110.67 CHF 4,540 4,517 4,540 4,517 499,899 CHF 499,896 CHF 100.00% 100.00%
11/11/2024 0.51% 109.95 CHF 110.51 CHF 4,547 4,524 4,547 4,524 499,943 CHF 499,947 CHF 100.00% 100.00%
08/11/2024 0.51% 110.07 CHF 110.63 CHF 4,542 4,519 4,542 4,519 499,938 CHF 499,937 CHF 100.00% 100.00%
07/11/2024 0.51% 109.75 CHF 110.31 CHF 4,555 4,532 4,555 4,529 499,911 CHF 499,552 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.