Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.29% | 1,041.00 CHF | 1,044.00 CHF | 600 | 600 | 600 | 600 | 624,690 CHF | 626,490 CHF | 100.00% | 100.00% |
12/07/2024 | 0.48% | 1,040.00 CHF | 1,045.00 CHF | 600 | 600 | 600 | 600 | 624,000 CHF | 627,000 CHF | 100.00% | 100.00% |
11/07/2024 | 0.48% | 1,040.00 CHF | 1,045.00 CHF | 600 | 600 | 600 | 600 | 624,000 CHF | 627,000 CHF | 100.00% | 100.00% |
10/07/2024 | 0.29% | 1,041.00 CHF | 1,044.00 CHF | 600 | 600 | 600 | 600 | 624,600 CHF | 626,400 CHF | 100.00% | 100.00% |
09/07/2024 | 0.29% | 1,041.00 CHF | 1,044.00 CHF | 600 | 600 | 600 | 600 | 624,565 CHF | 626,365 CHF | 100.00% | 100.00% |
08/07/2024 | 0.48% | 1,040.00 CHF | 1,045.00 CHF | 600 | 600 | 600 | 600 | 622,570 CHF | 625,570 CHF | 100.00% | 100.00% |
05/07/2024 | 0.48% | 1,035.00 CHF | 1,040.00 CHF | 600 | 600 | 600 | 600 | 621,000 CHF | 624,000 CHF | 100.00% | 100.00% |
04/07/2024 | 0.29% | 1,036.00 CHF | 1,039.00 CHF | 600 | 600 | 600 | 600 | 622,717 CHF | 624,517 CHF | 99.46% | 99.46% |
03/07/2024 | 0.29% | 1,036.00 CHF | 1,039.00 CHF | 600 | 600 | 600 | 600 | 621,815 CHF | 623,615 CHF | 100.00% | 100.00% |
02/07/2024 | 0.48% | 1,040.00 CHF | 1,045.00 CHF | 600 | 600 | 600 | 600 | 622,787 CHF | 625,787 CHF | 100.00% | 100.00% |