Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05/05/2025 | 0.27% | 1,091.00 CHF | 1,094.00 CHF | 400 | 400 | 400 | 400 | 436,400 CHF | 437,600 CHF | 100.00% | 100.00% |
02/05/2025 | 0.46% | 1,090.00 CHF | 1,095.00 CHF | 400 | 400 | 400 | 400 | 436,000 CHF | 438,000 CHF | 100.00% | 100.00% |
30/04/2025 | 0.27% | 1,091.00 CHF | 1,094.00 CHF | 400 | 400 | 400 | 400 | 436,400 CHF | 437,600 CHF | 99.75% | 99.75% |
29/04/2025 | 0.27% | 1,091.00 CHF | 1,094.00 CHF | 400 | 400 | 400 | 400 | 435,802 CHF | 437,002 CHF | 100.00% | 100.00% |
28/04/2025 | 0.28% | 1,086.00 CHF | 1,089.00 CHF | 400 | 400 | 400 | 400 | 434,400 CHF | 435,600 CHF | 99.76% | 99.76% |
25/04/2025 | 0.28% | 1,086.00 CHF | 1,089.00 CHF | 400 | 400 | 400 | 400 | 434,400 CHF | 435,600 CHF | 98.84% | 98.84% |
24/04/2025 | 0.28% | 1,086.00 CHF | 1,089.00 CHF | 400 | 400 | 400 | 400 | 434,400 CHF | 435,600 CHF | 99.04% | 99.04% |
23/04/2025 | 0.28% | 1,086.00 CHF | 1,089.00 CHF | 400 | 400 | 400 | 400 | 434,400 CHF | 435,600 CHF | 99.91% | 99.91% |
22/04/2025 | 0.46% | 1,085.00 CHF | 1,090.00 CHF | 400 | 400 | 400 | 400 | 434,000 CHF | 436,000 CHF | 98.41% | 98.41% |
17/04/2025 | 0.28% | 1,086.00 CHF | 1,089.00 CHF | 400 | 400 | 400 | 400 | 434,400 CHF | 435,600 CHF | 100.00% | 100.00% |