Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 100.30 % | 101.10 % | 500,000 | 500,000 | 148,011 | 148,011 | 148,455 USD | 149,640 USD | 100.00% | 100.00% |
12/07/2024 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,317 | 148,317 | 148,613 USD | 150,096 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 100.20 % | 101.20 % | 500,000 | 500,000 | 148,036 | 148,036 | 148,331 USD | 149,813 USD | 100.00% | 100.00% |
10/07/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 148,190 | 148,190 | 148,782 USD | 149,968 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 100.40 % | 101.20 % | 500,000 | 500,000 | 146,610 | 146,610 | 147,197 USD | 148,370 USD | 99.58% | 99.58% |
08/07/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,199 | 148,199 | 148,643 USD | 150,126 USD | 100.00% | 100.00% |
05/07/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,140 | 148,140 | 148,585 USD | 150,067 USD | 100.00% | 100.00% |
04/07/2024 | 0.79% | 100.40 % | 101.20 % | 50,000 | 50,000 | 50,000 | 50,000 | 50,200 USD | 50,600 USD | 99.45% | 99.45% |
03/07/2024 | 0.79% | 100.40 % | 101.20 % | 500,000 | 500,000 | 149,178 | 149,178 | 149,774 USD | 150,968 USD | 99.03% | 99.03% |
02/07/2024 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 148,303 | 148,303 | 148,748 USD | 150,231 USD | 100.00% | 100.00% |