market maker quality

ISIN: CH1254551083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.62% 98.70 % 99.30 % 500,000 500,000 494,972 494,972 489,936 EUR 492,910 EUR 100.00% 100.00%
19/11/2024 0.62% 99.10 % 99.70 % 500,000 500,000 494,968 494,968 489,875 EUR 492,849 EUR 100.00% 100.00%
18/11/2024 0.62% 99.60 % 100.20 % 500,000 500,000 494,971 494,971 491,769 EUR 494,743 EUR 100.00% 100.00%
15/11/2024 0.82% 99.10 % 99.90 % 500,000 500,000 494,969 494,969 491,048 EUR 495,012 EUR 100.00% 100.00%
14/11/2024 0.62% 99.20 % 99.80 % 500,000 500,000 494,924 494,924 488,484 EUR 491,457 EUR 99.10% 99.10%
13/11/2024 0.63% 98.10 % 98.70 % 500,000 500,000 494,970 494,970 486,527 EUR 489,501 EUR 100.00% 100.00%
12/11/2024 0.62% 98.60 % 99.20 % 500,000 500,000 494,973 494,973 491,019 EUR 493,993 EUR 100.00% 100.00%
11/11/2024 0.62% 99.50 % 100.10 % 500,000 500,000 494,969 494,969 492,486 EUR 495,460 EUR 100.00% 100.00%
08/11/2024 0.62% 99.20 % 99.80 % 500,000 500,000 494,968 494,968 491,202 EUR 494,177 EUR 100.00% 100.00%
07/11/2024 0.62% 99.40 % 100.00 % 500,000 500,000 494,957 494,957 491,133 EUR 494,107 EUR 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.