market maker quality

ISIN: CH1254551083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2025 0.64% 96.30 % 96.90 % 500,000 500,000 495,243 495,243 476,195 EUR 479,175 EUR 100.00% 100.00%
05/05/2025 0.64% 96.30 % 96.90 % 500,000 500,000 495,234 495,234 477,492 EUR 480,472 EUR 100.00% 100.00%
02/05/2025 0.85% 96.00 % 96.80 % 500,000 500,000 495,234 495,234 473,866 EUR 477,836 EUR 100.00% 100.00%
30/04/2025 0.64% 95.10 % 95.70 % 500,000 500,000 495,206 495,206 474,256 EUR 477,236 EUR 99.37% 99.37%
29/04/2025 0.65% 94.90 % 95.50 % 500,000 500,000 495,234 495,234 470,364 EUR 473,344 EUR 100.00% 100.00%
28/04/2025 0.65% 94.80 % 95.40 % 500,000 500,000 495,193 495,193 470,329 EUR 473,309 EUR 99.14% 99.14%
25/04/2025 0.65% 95.20 % 95.80 % 500,000 500,000 495,178 495,178 471,454 EUR 474,433 EUR 98.84% 98.84%
24/04/2025 0.65% 94.40 % 95.00 % 500,000 500,000 495,177 495,177 465,521 EUR 468,501 EUR 99.05% 99.05%
23/04/2025 0.65% 95.60 % 96.20 % 500,000 500,000 495,230 495,230 469,535 EUR 472,515 EUR 99.91% 99.91%
22/04/2025 0.87% 93.20 % 94.00 % 500,000 500,000 495,158 495,158 460,563 EUR 464,532 EUR 98.41% 98.41%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.