market maker quality

ISIN: CH1254567980
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/04/2025 0.84% 119.50 CHF 120.50 CHF 8,700 1,740 8,719 1,744 1,038,290 CHF 209,401 CHF 99.93% 99.93%
14/04/2025 0.83% 119.50 CHF 120.50 CHF 8,700 1,740 8,785 1,757 1,048,160 CHF 211,388 CHF 100.00% 100.00%
11/04/2025 0.84% 118.50 CHF 119.50 CHF 9,000 1,800 8,994 1,799 1,063,250 CHF 214,448 CHF 99.13% 99.13%
10/04/2025 1.55% 118.50 CHF 119.74 CHF 4,450 890 2,401 480 284,313 CHF 57,663 CHF 99.16% 99.16%
09/04/2025 1.49% 114.92 CHF 116.50 CHF 1,860 372 2,286 457 262,674 CHF 53,284 CHF 97.94% 97.94%
08/04/2025 1.89% 118.15 CHF 120.46 CHF 4,400 880 4,386 877 516,209 CHF 105,207 CHF 99.29% 99.29%
07/04/2025 2.25% 112.54 CHF 117.00 CHF 910 182 5,897 1,179 677,257 CHF 138,425 CHF 95.87% 95.87%
04/04/2025 0.83% 119.50 CHF 120.50 CHF 8,600 1,720 8,519 1,704 1,024,200 CHF 206,543 CHF 99.89% 99.89%
03/04/2025 0.81% 123.00 CHF 124.00 CHF 8,200 1,640 8,166 1,633 1,006,420 CHF 202,918 CHF 96.47% 96.47%
02/04/2025 0.80% 125.00 CHF 126.00 CHF 8,000 1,600 8,000 1,600 1,002,260 CHF 202,052 CHF 100.00% 100.00%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.