market maker quality

ISIN: CH1255342888
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.09% 97.40 % 98.40 % 500,000 500,000 143,793 143,793 140,160 CHF 141,630 CHF 97.95% 97.95%
19/11/2024 1.11% 96.70 % 97.70 % 500,000 500,000 146,967 146,967 142,256 CHF 143,761 CHF 100.00% 100.00%
18/11/2024 0.88% 98.20 % 99.00 % 500,000 500,000 148,347 148,347 145,493 CHF 146,713 CHF 100.00% 100.00%
15/11/2024 0.92% 97.40 % 98.20 % 500,000 500,000 145,530 145,530 141,997 CHF 143,207 CHF 100.00% 100.00%
14/11/2024 1.08% 98.30 % 99.30 % 500,000 500,000 148,222 148,222 145,718 CHF 147,233 CHF 100.00% 100.00%
13/11/2024 4.18% 98.00 % 99.00 % 500,000 500,000 147,562 147,562 144,469 CHF 147,542 CHF 99.82% 99.82%
12/11/2024 2.69% 97.70 % 98.50 % 500,000 500,000 147,421 147,421 144,238 CHF 146,363 CHF 99.75% 99.75%
11/11/2024 0.81% 98.50 % 99.30 % 500,000 500,000 148,082 148,082 145,921 CHF 147,106 CHF 100.00% 100.00%
08/11/2024 1.02% 97.90 % 98.90 % 500,000 500,000 148,259 148,259 145,095 CHF 146,577 CHF 100.00% 100.00%
07/11/2024 1.02% 97.90 % 98.90 % 500,000 500,000 148,317 148,317 145,224 CHF 146,707 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.