Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.50 % | 100.30 % | 500,000 | 100,000 | 147,886 | 29,577 | 147,146 USD | 29,666 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 100,000 | 148,132 | 29,626 | 147,243 USD | 29,745 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.40 % | 100.40 % | 500,000 | 100,000 | 148,029 | 29,606 | 147,140 USD | 29,724 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 100,000 | 148,169 | 29,634 | 147,576 USD | 29,752 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 100,000 | 146,662 | 29,332 | 146,076 USD | 29,450 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,285 | 29,657 | 147,692 USD | 29,835 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,122 | 29,624 | 147,529 USD | 29,802 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.70 % | 100.50 % | 50,000 | 10,000 | 49,745 | 9,949 | 49,595 USD | 9,999 USD | 99.39% | 99.39% |
03/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 149,166 | 29,833 | 148,719 USD | 29,982 USD | 99.09% | 99.09% |
02/07/2024 | 1.00% | 99.70 % | 100.70 % | 500,000 | 100,000 | 148,179 | 29,636 | 147,735 USD | 29,843 USD | 100.00% | 100.00% |