market maker quality

ISIN: CH1255347622
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.67% 1.43 CHF 1.44 CHF 35,300 35,300 34,728 34,728 51,340 CHF 51,687 CHF 100.00% 100.00%
12/07/2024 0.67% 1.51 CHF 1.52 CHF 36,300 36,300 36,413 36,413 53,846 CHF 54,210 CHF 100.00% 100.00%
11/07/2024 0.69% 1.44 CHF 1.45 CHF 36,000 36,000 35,902 35,902 51,654 CHF 52,013 CHF 99.99% 99.99%
10/07/2024 0.69% 1.45 CHF 1.46 CHF 37,400 37,400 37,266 37,266 53,859 CHF 54,232 CHF 100.00% 100.00%
09/07/2024 0.72% 1.38 CHF 1.39 CHF 36,100 36,100 36,300 36,300 49,896 CHF 50,259 CHF 99.99% 99.99%
08/07/2024 0.68% 1.48 CHF 1.49 CHF 36,300 36,300 36,848 36,848 53,669 CHF 54,038 CHF 100.00% 100.00%
05/07/2024 0.69% 1.41 CHF 1.42 CHF 36,600 36,600 36,600 36,600 52,611 CHF 52,977 CHF 99.82% 99.82%
04/07/2024 0.69% 1.44 CHF 1.45 CHF 36,700 36,700 36,700 36,700 52,669 CHF 53,036 CHF 99.50% 99.50%
03/07/2024 0.68% 1.45 CHF 1.46 CHF 36,700 36,700 36,569 36,569 53,422 CHF 53,788 CHF 99.36% 99.36%
02/07/2024 0.77% 1.42 CHF 1.43 CHF 35,000 35,000 33,414 33,414 47,838 CHF 48,175 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.