market maker quality

ISIN: CH1255347770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.79% 1.25 CHF 1.26 CHF 351,100 351,100 351,100 351,100 439,977 CHF 443,488 CHF 100.00% 100.00%
12/07/2024 0.79% 1.24 CHF 1.25 CHF 351,100 351,100 351,100 351,100 440,851 CHF 444,362 CHF 100.00% 100.00%
11/07/2024 0.87% 1.19 CHF 1.20 CHF 395,200 395,200 395,200 395,200 454,044 CHF 457,996 CHF 100.00% 100.00%
10/07/2024 0.87% 1.13 CHF 1.14 CHF 376,800 376,800 376,800 376,800 430,931 CHF 434,699 CHF 100.00% 100.00%
09/07/2024 0.82% 1.21 CHF 1.22 CHF 365,400 365,400 365,400 365,400 445,182 CHF 448,836 CHF 100.00% 100.00%
08/07/2024 0.77% 1.29 CHF 1.30 CHF 330,300 330,300 330,300 330,300 426,309 CHF 429,612 CHF 100.00% 100.00%
05/07/2024 0.77% 1.29 CHF 1.30 CHF 335,500 335,500 335,500 335,500 436,367 CHF 439,722 CHF 99.93% 99.93%
04/07/2024 0.76% 1.30 CHF 1.31 CHF 335,600 335,600 335,600 335,600 437,553 CHF 440,909 CHF 100.00% 100.00%
03/07/2024 0.74% 1.34 CHF 1.35 CHF 321,900 321,900 321,900 321,900 432,631 CHF 435,850 CHF 100.00% 100.00%
02/07/2024 0.69% 1.42 CHF 1.43 CHF 301,800 301,800 301,800 301,800 434,504 CHF 437,522 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.