Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 93.40 % | 94.20 % | 500,000 | 500,000 | 148,294 | 148,294 | 138,472 USD | 139,659 USD | 100.00% | 100.00% |
12/07/2024 | 1.07% | 93.50 % | 94.50 % | 500,000 | 500,000 | 148,313 | 148,313 | 137,905 USD | 139,388 USD | 100.00% | 100.00% |
11/07/2024 | 1.08% | 92.50 % | 93.50 % | 500,000 | 500,000 | 148,147 | 148,147 | 136,942 USD | 138,424 USD | 99.99% | 99.99% |
10/07/2024 | 0.86% | 92.50 % | 93.30 % | 500,000 | 500,000 | 148,349 | 148,349 | 137,563 USD | 138,750 USD | 100.00% | 100.00% |
09/07/2024 | 0.84% | 93.80 % | 94.60 % | 500,000 | 500,000 | 146,864 | 146,864 | 138,280 USD | 139,455 USD | 99.59% | 99.59% |
08/07/2024 | 1.04% | 94.90 % | 95.90 % | 500,000 | 500,000 | 148,210 | 148,210 | 141,033 USD | 142,515 USD | 100.00% | 100.00% |
05/07/2024 | 1.04% | 95.00 % | 96.00 % | 500,000 | 500,000 | 148,184 | 148,184 | 140,922 USD | 142,404 USD | 100.00% | 100.00% |
04/07/2024 | 0.84% | 95.60 % | 96.40 % | 50,000 | 50,000 | 49,843 | 49,843 | 47,652 USD | 48,052 USD | 99.46% | 99.46% |
03/07/2024 | 0.83% | 95.30 % | 96.10 % | 500,000 | 500,000 | 148,269 | 148,269 | 141,666 USD | 142,852 USD | 100.00% | 100.00% |
02/07/2024 | 1.04% | 95.50 % | 96.50 % | 500,000 | 500,000 | 148,239 | 148,239 | 141,695 USD | 143,177 USD | 100.00% | 100.00% |