Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.81% | 99.70 % | 100.50 % | 500,000 | 100,000 | 147,308 | 29,462 | 146,865 USD | 29,609 USD | 100.00% | 100.00% |
12/07/2024 | 1.01% | 99.60 % | 100.60 % | 500,000 | 100,000 | 147,428 | 29,486 | 146,836 USD | 29,663 USD | 100.00% | 100.00% |
11/07/2024 | 1.01% | 99.70 % | 100.70 % | 500,000 | 100,000 | 148,119 | 29,624 | 147,673 USD | 29,831 USD | 99.48% | 99.48% |
10/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 100,000 | 148,179 | 29,636 | 147,883 USD | 29,814 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.80 % | 100.60 % | 500,000 | 100,000 | 146,646 | 29,329 | 146,353 USD | 29,505 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 100,000 | 148,005 | 29,601 | 147,709 USD | 29,838 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.80 % | 100.80 % | 500,000 | 500,000 | 148,075 | 148,075 | 147,778 USD | 149,260 USD | 100.00% | 100.00% |
04/07/2024 | 0.81% | 99.90 % | 100.70 % | 50,000 | 50,000 | 49,132 | 49,132 | 49,081 USD | 49,478 USD | 99.45% | 99.45% |
03/07/2024 | 0.86% | 99.90 % | 100.70 % | 500,000 | 500,000 | 144,661 | 144,661 | 144,510 USD | 145,681 USD | 100.00% | 100.00% |
02/07/2024 | 1.01% | 99.90 % | 100.90 % | 500,000 | 500,000 | 147,504 | 147,504 | 147,355 USD | 148,833 USD | 100.00% | 100.00% |