Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 99.60 % | 100.40 % | 500,000 | 100,000 | 148,256 | 29,651 | 147,663 USD | 29,770 USD | 100.00% | 100.00% |
12/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 100,000 | 148,182 | 29,636 | 147,441 USD | 29,785 USD | 100.00% | 100.00% |
11/07/2024 | 1.00% | 99.50 % | 100.50 % | 500,000 | 100,000 | 148,070 | 29,614 | 147,329 USD | 29,762 USD | 100.00% | 100.00% |
10/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 148,217 | 29,643 | 147,772 USD | 29,792 USD | 100.00% | 100.00% |
09/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 100,000 | 146,817 | 29,363 | 146,376 USD | 29,510 USD | 99.59% | 99.59% |
08/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 100,000 | 148,191 | 29,638 | 147,598 USD | 29,816 USD | 100.00% | 100.00% |
05/07/2024 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 148,191 | 148,191 | 147,598 USD | 149,080 USD | 100.00% | 100.00% |
04/07/2024 | 0.80% | 99.70 % | 100.50 % | 50,000 | 50,000 | 49,989 | 49,989 | 49,839 USD | 50,239 USD | 99.45% | 99.45% |
03/07/2024 | 0.80% | 99.70 % | 100.50 % | 500,000 | 500,000 | 148,282 | 148,282 | 147,837 USD | 149,023 USD | 100.00% | 100.00% |
02/07/2024 | 1.02% | 99.70 % | 100.70 % | 500,000 | 500,000 | 147,062 | 147,062 | 146,618 USD | 148,094 USD | 100.00% | 100.00% |