market maker quality

ISIN: CH1255351004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2025 0.79% 100.30 % 101.10 % 500,000 100,000 500,000 100,000 501,552 CHF 101,110 CHF 100.00% 100.00%
28/04/2025 0.99% 100.20 % 101.20 % 500,000 100,000 500,000 100,000 501,000 CHF 101,200 CHF 98.22% 98.22%
25/04/2025 0.79% 100.30 % 101.10 % 500,000 100,000 500,000 100,000 501,500 CHF 101,100 CHF 100.00% 100.00%
24/04/2025 0.99% 100.10 % 101.10 % 500,000 100,000 500,000 100,000 500,500 CHF 101,100 CHF 94.64% 94.64%
23/04/2025 0.80% 100.20 % 101.00 % 500,000 100,000 500,000 100,000 500,999 CHF 101,000 CHF 99.91% 99.91%
22/04/2025 1.00% 100.00 % 101.00 % 500,000 100,000 500,000 100,000 499,817 CHF 100,963 CHF 98.41% 98.41%
17/04/2025 1.00% 99.70 % 100.70 % 500,000 500,000 499,891 499,891 498,041 CHF 503,041 CHF 94.85% 94.85%
16/04/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,966 CHF 501,966 CHF 97.91% 97.91%
15/04/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,654 CHF 501,654 CHF 100.00% 100.00%
14/04/2025 0.88% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,666 CHF 502,076 CHF 99.89% 99.89%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.