market maker quality

ISIN: CH1255351079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 99.90 % 100.40 % 500,000 500,000 144,862 144,862 144,716 USD 145,445 USD 100.00% 100.00%
12/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,120 145,120 144,829 USD 145,558 USD 100.00% 100.00%
11/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,888 144,888 144,598 USD 145,326 USD 100.00% 100.00%
10/07/2024 0.51% 99.80 % 100.30 % 500,000 500,000 145,560 145,560 145,268 USD 145,998 USD 99.49% 99.49%
09/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 144,996 144,996 144,706 USD 145,435 USD 100.00% 100.00%
08/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,094 145,094 144,803 USD 145,533 USD 100.00% 100.00%
05/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,008 145,008 144,718 USD 145,447 USD 100.00% 100.00%
04/07/2024 0.50% 99.80 % 100.30 % 50,000 50,000 50,000 50,000 49,900 USD 50,150 USD 99.45% 99.45%
03/07/2024 0.52% 99.80 % 100.30 % 497,000 500,000 145,071 145,129 144,781 USD 145,568 USD 100.00% 100.00%
02/07/2024 0.52% 99.80 % 100.30 % 500,000 500,000 145,136 145,136 144,846 USD 145,575 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.