market maker quality

ISIN: CH1255566221
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.93% 0.53 CHF 0.54 CHF 100,000 50,000 100,265 50,000 51,627 CHF 26,249 CHF 99.72% 99.72%
12/07/2024 1.97% 0.50 CHF 0.51 CHF 107,372 50,000 100,637 50,000 50,619 CHF 25,653 CHF 95.79% 95.79%
11/07/2024 2.05% 0.48 CHF 0.49 CHF 107,007 50,000 106,825 50,000 51,594 CHF 24,652 CHF 92.43% 92.43%
10/07/2024 1.91% 0.51 CHF 0.52 CHF 100,000 50,000 100,000 50,000 51,958 CHF 26,479 CHF 100.00% 100.00%
09/07/2024 1.79% 0.57 CHF 0.58 CHF 90,000 50,000 94,988 50,000 52,483 CHF 28,151 CHF 100.00% 100.00%
08/07/2024 1.90% 0.53 CHF 0.54 CHF 100,000 50,000 100,136 50,000 52,379 CHF 26,657 CHF 100.00% 100.00%
05/07/2024 1.82% 0.54 CHF 0.55 CHF 100,000 50,000 98,869 50,000 53,957 CHF 27,795 CHF 98.86% 98.86%
04/07/2024 1.78% 0.55 CHF 0.56 CHF 100,000 50,000 94,706 50,000 52,733 CHF 28,363 CHF 100.00% 100.00%
03/07/2024 1.65% 0.58 CHF 0.59 CHF 90,000 50,000 90,000 50,000 54,232 CHF 30,629 CHF 99.82% 99.82%
02/07/2024 1.64% 0.58 CHF 0.59 CHF 90,000 50,000 89,768 50,000 54,236 CHF 30,712 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.