market maker quality

ISIN: CH1255569092
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/04/2025 7.99% 0.34 CHF 0.36 CHF 150,000 100,000 146,443 85,625 51,627 CHF 32,145 CHF 81.04% 81.04%
09/04/2025 9.65% 0.35 CHF 0.38 CHF 150,000 25,000 163,090 24,999 51,756 CHF 8,770 CHF 72.17% 72.17%
08/04/2025 6.40% 0.42 CHF 0.44 CHF 120,000 50,000 128,936 37,741 51,919 CHF 16,405 CHF 89.16% 89.16%
07/04/2025 9.93% 0.37 CHF 0.42 CHF 140,000 7,500 128,736 14,278 51,882 CHF 6,289 CHF 57.23% 57.23%
04/04/2025 4.49% 0.60 CHF 0.62 CHF 90,000 50,000 85,050 37,596 53,035 CHF 24,863 CHF 69.48% 69.48%
03/04/2025 3.76% 0.75 CHF 0.79 CHF 70,000 25,000 70,741 36,070 55,465 CHF 29,376 CHF 92.07% 92.07%
02/04/2025 1.23% 0.89 CHF 0.90 CHF 100,000 100,000 100,000 100,000 89,090 CHF 90,195 CHF 90.45% 90.45%
01/04/2025 1.03% 1.01 CHF 1.02 CHF 100,000 100,000 100,000 100,000 102,503 CHF 103,565 CHF 95.72% 95.72%
31/03/2025 1.10% 0.98 CHF 0.99 CHF 100,000 100,000 100,000 100,000 100,881 CHF 101,996 CHF 94.50% 94.50%
28/03/2025 1.00% 1.10 CHF 1.11 CHF 100,000 100,000 100,000 100,000 106,954 CHF 108,032 CHF 99.22% 99.22%

Cookie notification

I agree

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.