market maker quality

ISIN: CH1255633856
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.45% 0.55 CHF 0.56 CHF 100,000 50,000 99,823 30,084 53,049 CHF 16,492 CHF 94.15% 94.15%
12/07/2024 4.23% 0.53 CHF 0.54 CHF 100,000 50,000 117,755 29,899 51,472 CHF 14,066 CHF 97.88% 97.88%
11/07/2024 3.45% 0.48 CHF 0.49 CHF 110,000 50,000 101,085 29,833 53,278 CHF 16,082 CHF 99.23% 99.23%
10/07/2024 3.49% 0.54 CHF 0.55 CHF 100,000 50,000 100,891 30,008 52,934 CHF 16,253 CHF 95.77% 95.77%
09/07/2024 2.80% 0.48 CHF 0.49 CHF 110,000 50,000 101,590 36,854 52,742 CHF 19,302 CHF 44.79% 44.79%
08/07/2024 4.85% 0.43 CHF 0.44 CHF 120,000 50,000 135,216 30,005 51,758 CHF 12,385 CHF 95.83% 95.83%
05/07/2024 7.74% 0.31 CHF 0.31 CHF 170,000 75,000 219,369 35,315 51,146 CHF 9,029 CHF 98.25% 98.25%
04/07/2024 7.92% 0.23 CHF 0.24 CHF 220,000 75,000 227,543 35,259 51,515 CHF 8,550 CHF 99.13% 99.13%
03/07/2024 8.34% 0.22 CHF 0.23 CHF 230,000 75,000 239,376 35,209 51,341 CHF 8,107 CHF 99.65% 99.65%
02/07/2024 9.77% 0.19 CHF 0.20 CHF 270,000 75,000 279,447 35,144 50,876 CHF 7,126 CHF 99.66% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.