Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 105.41 % | 106.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 264,137 CHF | 266,262 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 105.44 % | 106.29 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,552 CHF | 265,677 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 105.24 % | 106.09 % | 250,000 | 250,000 | 250,000 | 250,000 | 263,315 CHF | 265,435 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.91 % | 105.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,687 CHF | 263,787 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.57 % | 105.41 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,636 CHF | 263,736 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.49 % | 105.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,954 CHF | 263,054 CHF | 99.76% | 99.76% |
05/07/2024 | 0.80% | 104.06 % | 104.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,575 CHF | 262,675 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.20 % | 105.04 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,295 CHF | 262,395 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.02 % | 104.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,195 CHF | 262,295 CHF | 99.66% | 99.66% |
02/07/2024 | 0.80% | 104.32 % | 105.16 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,606 CHF | 262,706 CHF | 100.00% | 100.00% |