Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/04/2025 | 0.80% | 101.29 % | 102.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,178 CHF | 255,203 CHF | 100.00% | 100.00% |
29/04/2025 | 0.80% | 101.19 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,975 CHF | 255,000 CHF | 100.00% | 100.00% |
28/04/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,881 CHF | 254,906 CHF | 100.00% | 100.00% |
25/04/2025 | 0.80% | 101.17 % | 101.98 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,889 CHF | 254,914 CHF | 100.00% | 100.00% |
24/04/2025 | 0.80% | 101.09 % | 101.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,635 CHF | 254,660 CHF | 100.00% | 100.00% |
23/04/2025 | 0.80% | 101.07 % | 101.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,611 CHF | 254,636 CHF | 100.00% | 100.00% |
22/04/2025 | 0.80% | 100.83 % | 101.64 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,985 CHF | 254,010 CHF | 100.00% | 100.00% |
17/04/2025 | 0.80% | 100.87 % | 101.68 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,097 CHF | 254,122 CHF | 100.00% | 100.00% |
16/04/2025 | 0.80% | 100.78 % | 101.59 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,910 CHF | 253,935 CHF | 100.00% | 100.00% |
15/04/2025 | 0.80% | 101.22 % | 102.03 % | 250,000 | 250,000 | 250,000 | 250,000 | 252,808 CHF | 254,833 CHF | 100.00% | 100.00% |