Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 104.22 % | 105.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,561 CHF | 262,661 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 104.08 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,647 CHF | 260,722 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 104.11 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,288 CHF | 262,388 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.08 % | 104.92 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,391 CHF | 262,491 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.09 % | 104.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,262 CHF | 262,362 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.11 % | 104.95 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,962 CHF | 262,053 CHF | 99.43% | 99.43% |
05/07/2024 | 0.80% | 103.99 % | 104.83 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,049 CHF | 262,148 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 103.88 % | 104.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,783 CHF | 261,858 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 103.82 % | 104.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 259,839 CHF | 261,925 CHF | 99.88% | 99.88% |
02/07/2024 | 0.80% | 103.59 % | 104.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 256,951 CHF | 259,008 CHF | 100.00% | 100.00% |