Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 24,348 | 24,348 | 24,603 USD | 24,846 USD | 98.53% | 98.53% |
12/07/2024 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 101,043 USD | 102,043 USD | 9.90% | 9.90% |
11/07/2024 | 0.98% | 101.00 % | 102.00 % | 100,000 | 100,000 | 25,210 | 25,210 | 25,475 USD | 25,727 USD | 99.12% | 99.12% |
10/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 24,883 | 24,883 | 25,157 USD | 25,406 USD | 95.59% | 95.59% |
09/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 25,705 | 25,705 | 25,996 USD | 26,254 USD | 88.40% | 88.40% |
08/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 23,006 | 23,006 | 23,277 USD | 23,507 USD | 97.31% | 97.31% |
05/07/2024 | 0.98% | 101.20 % | 102.20 % | 100,000 | 100,000 | 27,960 | 27,960 | 28,271 USD | 28,551 USD | 90.10% | 90.10% |
04/07/2024 | 0.98% | 101.10 % | 102.10 % | 10,000 | 10,000 | 10,000 | 10,000 | 10,110 USD | 10,210 USD | 99.47% | 99.47% |
03/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 14,628 | 14,628 | 14,789 USD | 14,935 USD | 99.67% | 99.67% |
02/07/2024 | 0.98% | 101.10 % | 102.10 % | 100,000 | 100,000 | 24,715 | 24,715 | 24,978 USD | 25,225 USD | 100.00% | 100.00% |