market maker quality

ISIN: CH1256195079
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.65% 36.65 % 37.65 % 100,000 100,000 100,000 100,000 37,224 CHF 38,224 CHF 98.15% 98.15%
19/11/2024 2.63% 37.50 % 38.50 % 100,000 100,000 100,000 100,000 37,491 CHF 38,491 CHF 93.72% 93.72%
18/11/2024 2.63% 37.45 % 38.45 % 100,000 100,000 100,000 100,000 37,510 CHF 38,510 CHF 70.97% 70.97%
15/11/2024 2.60% 37.70 % 38.70 % 100,000 100,000 100,000 100,000 37,999 CHF 38,999 CHF 92.83% 92.83%
14/11/2024 2.57% 38.35 % 39.35 % 100,000 100,000 100,000 100,000 38,440 CHF 39,440 CHF 28.78% 28.78%
13/11/2024 2.57% 37.60 % 38.60 % 100,000 100,000 100,000 100,000 38,463 CHF 39,463 CHF 63.50% 63.50%
12/11/2024 2.44% 40.45 % 41.45 % 100,000 100,000 100,000 100,000 40,414 CHF 41,414 CHF 18.39% 18.39%
11/11/2024 2.18% 45.30 % 46.30 % 100,000 100,000 100,000 100,000 45,336 CHF 46,336 CHF 80.25% 80.25%
08/11/2024 2.22% 44.60 % 45.60 % 100,000 100,000 100,000 100,000 44,604 CHF 45,604 CHF 87.26% 87.26%
07/11/2024 2.18% 45.15 % 46.15 % 100,000 100,000 100,000 100,000 45,413 CHF 46,413 CHF 97.51% 97.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.