Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.00% | 99.70 % | 100.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,201 CHF | 101,204 CHF | 98.49% | 98.49% |
12/07/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,198 CHF | 101,198 CHF | 81.96% | 81.96% |
11/07/2024 | 0.99% | 100.50 % | 101.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,352 CHF | 101,352 CHF | 98.59% | 98.59% |
10/07/2024 | 1.00% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,015 CHF | 101,022 CHF | 59.78% | 59.78% |
09/07/2024 | 1.00% | 100.00 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,169 CHF | 101,171 CHF | 99.20% | 99.20% |
08/07/2024 | 0.99% | 100.10 % | 101.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,202 CHF | 101,202 CHF | 98.38% | 98.38% |
05/07/2024 | 0.99% | 100.20 % | 101.20 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,429 CHF | 101,429 CHF | 98.52% | 98.52% |
04/07/2024 | 0.99% | 100.30 % | 101.30 % | 100,000 | 100,000 | 100,000 | 100,000 | 100,291 CHF | 101,291 CHF | 96.99% | 96.99% |
03/07/2024 | 1.00% | 99.95 % | 101.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,942 CHF | 100,944 CHF | 97.62% | 97.62% |
02/07/2024 | 1.00% | 99.80 % | 100.80 % | 100,000 | 100,000 | 100,000 | 100,000 | 99,677 CHF | 100,684 CHF | 100.00% | 100.00% |